| Nov 17 2015 |
16994 |
484.71 |
| Nov 10 2015 |
16974 |
484.71 |
| Nov 03 2015 |
17004 |
484.71 |
| Oct 27 2015 |
16986 |
484.71 |
| Oct 20 2015 |
16938 |
484.71 |
| Oct 13 2015 |
16372 |
484.71 |
| Oct 06 2015 |
16332 |
484.71 |
| Sep 29 2015 |
16419 |
484.71 |
| Sep 22 2015 |
19878 |
484.71 |
| Sep 15 2015 |
28202 |
484.71 |
| Sep 14 2015 |
15843 |
484.71 |
| Sep 07 2015 |
15833 |
484.71 |
| Aug 31 2015 |
15842 |
484.71 |
| Aug 24 2015 |
15758 |
484.71 |
| Aug 17 2015 |
15780 |
484.71 |
| Aug 10 2015 |
15793 |
484.71 |
| Aug 03 2015 |
15793 |
484.71 |
| Jul 27 2015 |
15793 |
484.71 |
| Jul 20 2015 |
15792 |
484.71 |
| Jul 13 2015 |
15792 |
484.71 |
| Jul 06 2015 |
15792 |
484.71 |
| Jun 29 2015 |
15792 |
484.71 |
| Jun 22 2015 |
15792 |
484.71 |
| Jun 15 2015 |
15792 |
484.71 |
| Jun 08 2015 |
15899 |
484.71 |
| Jun 01 2015 |
15899 |
484.71 |
| May 25 2015 |
15899 |
484.71 |
| May 18 2015 |
15899 |
484.71 |
| May 11 2015 |
15899 |
484.71 |
| May 04 2015 |
15899 |
484.71 |
| Apr 27 2015 |
15882 |
484.71 |
| Apr 20 2015 |
15867 |
484.71 |
| Apr 13 2015 |
15867 |
484.71 |
| Apr 06 2015 |
15893 |
484.71 |
| Mar 30 2015 |
15893 |
484.71 |
| Mar 23 2015 |
15908 |
484.71 |
| Mar 16 2015 |
15899 |
484.71 |
| Mar 09 2015 |
15898 |
484.71 |
| Mar 02 2015 |
15890 |
484.71 |
| Feb 23 2015 |
15782 |
484.71 |
| Feb 16 2015 |
15762 |
484.71 |
| Feb 09 2015 |
15773 |
484.71 |
| Feb 02 2015 |
15778 |
484.71 |
| Jan 26 2015 |
15762 |
484.71 |
| Jan 19 2015 |
15746 |
484.71 |
| Jan 12 2015 |
15614 |
484.71 |
| Jan 05 2015 |
15906 |
484.71 |
| Dec 15 2014 |
15036 |
477.87 |
| Dec 08 2014 |
15174 |
477.87 |
| Dec 01 2014 |
15223 |
477.87 |
| Oct 14 2013 |
19981 |
528.46 |
| Oct 07 2013 |
19799 |
528.46 |
| Sep 30 2013 |
17300 |
502.63 |
| Sep 23 2013 |
16722 |
496.71 |
| Sep 16 2013 |
16634 |
496.71 |
| Sep 09 2013 |
16561 |
496.71 |
| Sep 02 2013 |
16677 |
496.71 |
| Aug 26 2013 |
16648 |
496.71 |
| Aug 19 2013 |
16668 |
496.71 |
| Aug 12 2013 |
16668 |
496.71 |
| Aug 05 2013 |
16670 |
496.71 |
| Jul 29 2013 |
16671 |
496.71 |
| Jul 22 2013 |
16714 |
496.71 |
| Jul 15 2013 |
16714 |
496.71 |
| Jul 08 2013 |
16715 |
496.71 |
| Jul 01 2013 |
16715 |
496.71 |
| Jun 24 2013 |
16716 |
496.71 |
| Jun 17 2013 |
16716 |
496.71 |
| Jun 10 2013 |
16716 |
496.71 |
| Jun 03 2013 |
16716 |
496.71 |
| May 27 2013 |
16716 |
496.71 |
| May 20 2013 |
16716 |
496.71 |
| May 13 2013 |
16716 |
496.71 |
| May 06 2013 |
16716 |
496.71 |
| Apr 29 2013 |
16716 |
496.71 |
| Apr 22 2013 |
16677 |
496.71 |
| Apr 15 2013 |
16684 |
496.71 |
| Apr 08 2013 |
16684 |
496.71 |
| Apr 01 2013 |
16684 |
496.71 |
| Mar 25 2013 |
16679 |
496.71 |
| Mar 18 2013 |
16679 |
496.71 |
| Mar 11 2013 |
16679 |
496.71 |
| Mar 04 2013 |
16679 |
496.71 |
| Feb 25 2013 |
16679 |
496.71 |
| Feb 18 2013 |
16685 |
496.71 |
| Feb 11 2013 |
16694 |
496.71 |
| Feb 04 2013 |
16661 |
496.71 |
| Jan 28 2013 |
16707 |
496.71 |
| Jan 21 2013 |
16734 |
496.71 |
| Jan 14 2013 |
16826 |
496.71 |
| Jan 07 2013 |
16778 |
496.71 |
| Dec 31 2012 |
16785 |
496.71 |
| Dec 24 2012 |
16785 |
496.71 |
| Dec 17 2012 |
16787 |
496.71 |
| Dec 10 2012 |
16626 |
496.71 |
| Dec 03 2012 |
16830 |
496.71 |
| Nov 26 2012 |
16739 |
496.71 |
| Nov 19 2012 |
16791 |
496.71 |
| Nov 12 2012 |
16875 |
496.71 |
| Nov 05 2012 |
15360 |
480.83 |
| Oct 29 2012 |
15478 |
480.83 |
| Oct 22 2012 |
15519 |
480.83 |
| Oct 15 2012 |
15324 |
480.83 |
