| Oct 14 2013 |
7241 |
393.35 |
| Oct 07 2013 |
7258 |
393.35 |
| Sep 30 2013 |
8338 |
407.58 |
| Sep 23 2013 |
8331 |
407.58 |
| Sep 16 2013 |
8352 |
407.58 |
| Sep 09 2013 |
8387 |
407.58 |
| Sep 02 2013 |
8446 |
407.58 |
| Aug 26 2013 |
8424 |
407.58 |
| Aug 19 2013 |
8436 |
407.58 |
| Aug 12 2013 |
8435 |
407.58 |
| Aug 05 2013 |
8436 |
407.58 |
| Jul 29 2013 |
8437 |
407.58 |
| Jul 22 2013 |
8468 |
407.58 |
| Jul 15 2013 |
8468 |
407.58 |
| Jul 08 2013 |
8468 |
407.58 |
| Jul 01 2013 |
8468 |
407.58 |
| Jun 24 2013 |
8468 |
407.58 |
| Jun 17 2013 |
8468 |
407.58 |
| Jun 10 2013 |
8468 |
407.58 |
| Jun 03 2013 |
8468 |
407.58 |
| May 27 2013 |
8468 |
407.58 |
| May 20 2013 |
8468 |
407.58 |
| May 13 2013 |
8468 |
407.58 |
| May 06 2013 |
8468 |
407.58 |
| Apr 29 2013 |
8468 |
407.58 |
| Apr 22 2013 |
8449 |
407.58 |
| Apr 15 2013 |
8457 |
407.58 |
| Apr 08 2013 |
8457 |
407.58 |
| Apr 01 2013 |
8456 |
407.58 |
| Mar 25 2013 |
8460 |
407.58 |
| Mar 18 2013 |
8460 |
407.58 |
| Mar 11 2013 |
8460 |
407.58 |
| Mar 04 2013 |
8460 |
407.58 |
| Feb 25 2013 |
8460 |
407.58 |
| Feb 18 2013 |
8466 |
407.58 |
| Feb 11 2013 |
8474 |
407.58 |
| Feb 04 2013 |
8442 |
407.58 |
| Jan 28 2013 |
8490 |
407.58 |
| Jan 21 2013 |
8497 |
407.58 |
| Jan 14 2013 |
8572 |
407.58 |
| Jan 07 2013 |
8535 |
407.58 |
| Dec 31 2012 |
8541 |
407.58 |
| Dec 24 2012 |
8539 |
407.58 |
| Dec 17 2012 |
8551 |
407.58 |
| Dec 10 2012 |
8432 |
407.58 |
| Dec 03 2012 |
8576 |
407.58 |
| Nov 26 2012 |
8507 |
407.58 |
| Nov 19 2012 |
8564 |
407.58 |
| Nov 12 2012 |
8603 |
407.58 |
| Nov 05 2012 |
11101 |
436.05 |
| Oct 29 2012 |
11212 |
436.05 |
| Oct 22 2012 |
11227 |
436.05 |
| Oct 15 2012 |
11140 |
436.05 |
