| Nov 04 2016 |
13958 |
440.87 |
| Oct 28 2016 |
13848 |
440.87 |
| Oct 21 2016 |
13940 |
440.87 |
| Oct 14 2016 |
13856 |
440.87 |
| Oct 07 2016 |
13831 |
440.87 |
| Sep 30 2016 |
13793 |
440.87 |
| Sep 23 2016 |
13545 |
440.87 |
| Sep 16 2016 |
13250 |
440.87 |
| Sep 09 2016 |
13156 |
440.87 |
| Sep 02 2016 |
13110 |
440.87 |
| Aug 26 2016 |
13134 |
440.87 |
| Aug 19 2016 |
12837 |
440.87 |
| Aug 12 2016 |
12826 |
440.87 |
| Aug 05 2016 |
12843 |
440.87 |
| Jul 29 2016 |
12844 |
440.87 |
| Jul 22 2016 |
12823 |
440.87 |
| Jun 28 2016 |
12824 |
440.87 |
| Jun 21 2016 |
12876 |
440.87 |
| Jun 14 2016 |
12876 |
440.87 |
| Jun 07 2016 |
12877 |
440.87 |
| May 31 2016 |
12883 |
440.87 |
| May 24 2016 |
12883 |
440.87 |
| May 17 2016 |
12871 |
440.87 |
| May 10 2016 |
12871 |
440.87 |
| May 03 2016 |
12872 |
440.87 |
| Apr 26 2016 |
12872 |
440.87 |
| Apr 19 2016 |
12859 |
440.87 |
| Apr 12 2016 |
12892 |
440.87 |
| Apr 05 2016 |
12892 |
440.87 |
| Mar 29 2016 |
12892 |
440.87 |
| Mar 22 2016 |
12885 |
440.87 |
| Mar 15 2016 |
12883 |
440.87 |
| Mar 08 2016 |
12895 |
440.87 |
| Mar 01 2016 |
12891 |
440.87 |
| Feb 23 2016 |
12884 |
440.87 |
| Feb 16 2016 |
12834 |
440.87 |
| Feb 09 2016 |
12834 |
440.87 |
| Feb 02 2016 |
12781 |
440.87 |
| Jan 26 2016 |
12810 |
440.87 |
| Jan 19 2016 |
12821 |
440.87 |
| Jan 12 2016 |
12417 |
440.87 |
| Jan 05 2016 |
12752 |
440.87 |
| Dec 29 2015 |
12769 |
440.87 |
| Dec 22 2015 |
12643 |
440.87 |
| Dec 15 2015 |
12564 |
440.87 |
| Dec 08 2015 |
12757 |
440.87 |
| Dec 01 2015 |
12726 |
440.87 |
| Nov 24 2015 |
12643 |
440.87 |
| Sep 30 2013 |
9321 |
419.38 |
| Sep 23 2013 |
9314 |
419.38 |
| Sep 16 2013 |
9342 |
419.38 |
| Sep 09 2013 |
9372 |
419.38 |
| Sep 02 2013 |
9448 |
419.38 |
| Aug 26 2013 |
9420 |
419.38 |
| Aug 19 2013 |
9434 |
419.38 |
| Aug 12 2013 |
9433 |
419.38 |
| Aug 05 2013 |
9435 |
419.38 |
| Jul 29 2013 |
9436 |
419.38 |
| Jul 22 2013 |
9467 |
419.38 |
| Jul 15 2013 |
9467 |
419.38 |
| Jul 08 2013 |
9467 |
419.38 |
| Jul 01 2013 |
9467 |
419.38 |
| Jun 24 2013 |
9467 |
419.38 |
| Jun 17 2013 |
9467 |
419.38 |
| Jun 10 2013 |
9467 |
419.38 |
| Jun 03 2013 |
9467 |
419.38 |
| May 27 2013 |
9467 |
419.38 |
| May 20 2013 |
9467 |
419.38 |
| May 13 2013 |
9467 |
419.38 |
| May 06 2013 |
9467 |
419.38 |
| Apr 29 2013 |
9467 |
419.38 |
| Apr 22 2013 |
9447 |
419.38 |
| Apr 15 2013 |
9456 |
419.38 |
| Apr 08 2013 |
9456 |
419.38 |
| Apr 01 2013 |
9455 |
419.38 |
| Mar 25 2013 |
9452 |
419.38 |
| Mar 18 2013 |
9452 |
419.38 |
| Mar 11 2013 |
9452 |
419.38 |
| Mar 04 2013 |
9452 |
419.38 |
| Feb 25 2013 |
9452 |
419.38 |
| Feb 18 2013 |
9459 |
419.38 |
| Feb 11 2013 |
9469 |
419.38 |
| Feb 04 2013 |
9437 |
419.38 |
| Jan 28 2013 |
9482 |
419.38 |
| Jan 21 2013 |
9490 |
419.38 |
| Jan 14 2013 |
9566 |
419.38 |
| Jan 07 2013 |
9526 |
419.38 |
| Dec 31 2012 |
9535 |
419.38 |
| Dec 24 2012 |
9529 |
419.38 |
| Dec 17 2012 |
9551 |
419.38 |
| Dec 10 2012 |
9444 |
419.38 |
| Dec 03 2012 |
9577 |
419.38 |
| Nov 26 2012 |
9504 |
419.38 |
| Nov 19 2012 |
9577 |
419.38 |
| Nov 12 2012 |
9626 |
419.38 |
| Nov 05 2012 |
9586 |
419.38 |
| Oct 29 2012 |
9666 |
419.38 |
| Oct 22 2012 |
9679 |
419.38 |
| Oct 15 2012 |
9606 |
419.38 |
