| Oct 20 2014 |
14861 |
470.99 |
| Oct 13 2014 |
11288 |
437.12 |
| Oct 06 2014 |
11188 |
437.12 |
| Sep 29 2014 |
11320 |
437.12 |
| Sep 22 2014 |
11348 |
437.12 |
| Sep 15 2014 |
11290 |
437.12 |
| Sep 08 2014 |
11270 |
437.12 |
| Sep 01 2014 |
11335 |
437.12 |
| Aug 25 2014 |
11349 |
437.12 |
| Aug 18 2014 |
11351 |
437.12 |
| Aug 11 2014 |
11351 |
437.12 |
| Aug 04 2014 |
11351 |
437.12 |
| Jul 28 2014 |
11351 |
437.12 |
| Jul 21 2014 |
11370 |
437.12 |
| Jul 14 2014 |
11370 |
437.12 |
| Jul 07 2014 |
11370 |
437.12 |
| Jun 30 2014 |
11370 |
437.12 |
| Jun 23 2014 |
11370 |
437.12 |
| Jun 16 2014 |
11370 |
437.12 |
| Jun 09 2014 |
11370 |
437.12 |
| Jun 02 2014 |
11370 |
437.12 |
| May 26 2014 |
11370 |
437.12 |
| May 19 2014 |
11370 |
437.12 |
| May 12 2014 |
11372 |
437.12 |
| May 05 2014 |
11372 |
437.12 |
| Apr 28 2014 |
11373 |
437.12 |
| Apr 21 2014 |
11373 |
437.12 |
| Apr 14 2014 |
11391 |
437.12 |
| Apr 07 2014 |
11391 |
437.12 |
| Mar 31 2014 |
11392 |
437.12 |
| Mar 24 2014 |
11392 |
437.12 |
| Mar 17 2014 |
11392 |
437.12 |
| Mar 10 2014 |
11392 |
437.12 |
| Mar 03 2014 |
11392 |
437.12 |
| Feb 24 2014 |
11387 |
437.12 |
| Feb 17 2014 |
11399 |
437.12 |
| Feb 10 2014 |
11397 |
437.12 |
| Feb 03 2014 |
11382 |
437.12 |
| Jan 27 2014 |
11445 |
437.12 |
| Jan 20 2014 |
11396 |
437.12 |
| Jan 13 2014 |
11228 |
437.12 |
| Jan 06 2014 |
11175 |
437.12 |
| Dec 30 2013 |
11276 |
437.12 |
| Dec 23 2013 |
11072 |
437.12 |
| Dec 16 2013 |
10939 |
437.12 |
| Dec 09 2013 |
10969 |
437.12 |
| Dec 02 2013 |
11160 |
437.12 |
| Nov 25 2013 |
8835 |
409.83 |
| Nov 18 2013 |
8917 |
409.83 |
| Nov 11 2013 |
8821 |
409.83 |
| Nov 04 2013 |
4592 |
348.66 |
| Oct 28 2013 |
4589 |
348.66 |
| Oct 21 2013 |
4025 |
341.06 |
| Oct 14 2013 |
5299 |
363.64 |
| Oct 07 2013 |
5311 |
363.64 |
| Sep 30 2013 |
5512 |
367.11 |
| Sep 23 2013 |
5488 |
367.11 |
| Sep 16 2013 |
5512 |
367.11 |
| Sep 09 2013 |
5519 |
367.11 |
| Sep 02 2013 |
5556 |
367.11 |
| Aug 26 2013 |
5537 |
367.11 |
| Aug 19 2013 |
5548 |
367.11 |
| Aug 12 2013 |
5548 |
367.11 |
| Aug 05 2013 |
5549 |
367.11 |
| Jul 29 2013 |
5549 |
367.11 |
| Jul 22 2013 |
5567 |
367.11 |
| Jul 15 2013 |
5567 |
367.11 |
| Jul 08 2013 |
5566 |
367.11 |
| Jul 01 2013 |
5566 |
367.11 |
| Jun 24 2013 |
5566 |
367.11 |
| Jun 17 2013 |
5566 |
367.11 |
| Jun 10 2013 |
5566 |
367.11 |
| Jun 03 2013 |
5566 |
367.11 |
| May 27 2013 |
5566 |
367.11 |
| May 20 2013 |
5566 |
367.11 |
| May 13 2013 |
5566 |
367.11 |
| May 06 2013 |
5566 |
367.11 |
| Apr 29 2013 |
5566 |
367.11 |
| Apr 22 2013 |
5558 |
367.11 |
| Apr 15 2013 |
5566 |
367.11 |
| Apr 08 2013 |
5566 |
367.11 |
| Apr 01 2013 |
5566 |
367.11 |
| Mar 25 2013 |
5566 |
367.11 |
| Mar 18 2013 |
5566 |
367.11 |
| Mar 11 2013 |
5566 |
367.11 |
| Mar 04 2013 |
5566 |
367.11 |
| Feb 25 2013 |
5566 |
367.11 |
| Feb 18 2013 |
5572 |
367.11 |
| Feb 11 2013 |
5580 |
367.11 |
| Feb 04 2013 |
5553 |
367.11 |
| Jan 28 2013 |
5588 |
367.11 |
| Jan 21 2013 |
5603 |
367.11 |
| Jan 14 2013 |
5668 |
367.11 |
| Jan 07 2013 |
5637 |
367.11 |
| Dec 31 2012 |
5652 |
367.11 |
| Dec 24 2012 |
5656 |
367.11 |
| Dec 17 2012 |
5666 |
367.11 |
| Dec 10 2012 |
5617 |
367.11 |
| Dec 03 2012 |
6363 |
376.9 |
| Nov 26 2012 |
6279 |
376.9 |
| Nov 19 2012 |
6323 |
376.9 |
| Nov 12 2012 |
6337 |
376.9 |
| Nov 05 2012 |
6605 |
381.01 |
| Oct 29 2012 |
6685 |
381.01 |
| Oct 22 2012 |
6723 |
381.01 |
| Oct 15 2012 |
6622 |
381.01 |
