| Sep 30 2013 |
5515 |
367.19 |
| Sep 23 2013 |
5492 |
367.19 |
| Sep 16 2013 |
5516 |
367.19 |
| Sep 09 2013 |
5522 |
367.19 |
| Sep 02 2013 |
5559 |
367.19 |
| Aug 26 2013 |
5540 |
367.19 |
| Aug 19 2013 |
5551 |
367.19 |
| Aug 12 2013 |
5551 |
367.19 |
| Aug 05 2013 |
5552 |
367.19 |
| Jul 29 2013 |
5552 |
367.19 |
| Jul 22 2013 |
5570 |
367.19 |
| Jul 15 2013 |
5570 |
367.19 |
| Jul 08 2013 |
5569 |
367.19 |
| Jul 01 2013 |
5569 |
367.19 |
| Jun 24 2013 |
5569 |
367.19 |
| Jun 17 2013 |
5569 |
367.19 |
| Jun 10 2013 |
5569 |
367.19 |
| Jun 03 2013 |
5569 |
367.19 |
| May 27 2013 |
5569 |
367.19 |
| May 20 2013 |
5569 |
367.19 |
| May 13 2013 |
5569 |
367.19 |
| May 06 2013 |
5569 |
367.19 |
| Apr 29 2013 |
5569 |
367.19 |
| Apr 22 2013 |
5561 |
367.19 |
| Apr 15 2013 |
5569 |
367.19 |
| Apr 08 2013 |
5569 |
367.19 |
| Apr 01 2013 |
5569 |
367.19 |
| Mar 25 2013 |
5570 |
367.19 |
| Mar 18 2013 |
5570 |
367.19 |
| Mar 11 2013 |
5570 |
367.19 |
| Mar 04 2013 |
5570 |
367.19 |
| Feb 25 2013 |
5570 |
367.19 |
| Feb 18 2013 |
5576 |
367.19 |
| Feb 11 2013 |
5584 |
367.19 |
| Feb 04 2013 |
5556 |
367.19 |
| Jan 28 2013 |
5591 |
367.19 |
| Jan 21 2013 |
5606 |
367.19 |
| Jan 14 2013 |
5672 |
367.19 |
| Jan 07 2013 |
5642 |
367.19 |
| Dec 31 2012 |
5657 |
367.19 |
| Dec 24 2012 |
5661 |
367.19 |
| Dec 17 2012 |
5672 |
367.19 |
| Dec 10 2012 |
5623 |
367.19 |
| Dec 03 2012 |
5692 |
367.19 |
| Nov 26 2012 |
5616 |
367.19 |
| Nov 19 2012 |
5677 |
367.19 |
| Nov 12 2012 |
5661 |
367.19 |
| Nov 05 2012 |
5673 |
367.19 |
| Oct 29 2012 |
5746 |
367.19 |
| Oct 22 2012 |
5786 |
367.19 |
| Oct 15 2012 |
5753 |
367.19 |
