| Nov 18 2013 |
2579 |
305.94 |
| Nov 11 2013 |
2558 |
305.94 |
| Nov 04 2013 |
2416 |
300.21 |
| Oct 28 2013 |
2400 |
300.21 |
| Oct 21 2013 |
3500 |
329.91 |
| Oct 14 2013 |
3483 |
329.91 |
| Oct 07 2013 |
3500 |
329.91 |
| Sep 30 2013 |
3596 |
332.28 |
| Sep 23 2013 |
3829 |
337.8 |
| Sep 16 2013 |
3859 |
337.8 |
| Sep 09 2013 |
3865 |
337.8 |
| Sep 02 2013 |
3894 |
337.8 |
| Aug 26 2013 |
3888 |
337.8 |
| Aug 19 2013 |
3895 |
337.8 |
| Aug 12 2013 |
3896 |
337.8 |
| Aug 05 2013 |
3897 |
337.8 |
| Jul 29 2013 |
3897 |
337.8 |
| Jul 22 2013 |
3912 |
337.8 |
| Jul 15 2013 |
3912 |
337.8 |
| Jul 08 2013 |
3911 |
337.8 |
| Jul 01 2013 |
3911 |
337.8 |
| Jun 24 2013 |
3911 |
337.8 |
| Jun 17 2013 |
3911 |
337.8 |
| Jun 10 2013 |
3911 |
337.8 |
| Jun 03 2013 |
3911 |
337.8 |
| May 27 2013 |
3911 |
337.8 |
| May 20 2013 |
3911 |
337.8 |
| May 13 2013 |
3911 |
337.8 |
| May 06 2013 |
3911 |
337.8 |
| Apr 29 2013 |
3911 |
337.8 |
| Apr 22 2013 |
3907 |
337.8 |
| Apr 15 2013 |
3914 |
337.8 |
| Apr 08 2013 |
3914 |
337.8 |
| Apr 01 2013 |
3914 |
337.8 |
| Mar 25 2013 |
3912 |
337.8 |
| Mar 18 2013 |
3912 |
337.8 |
| Mar 11 2013 |
3912 |
337.8 |
| Mar 04 2013 |
3912 |
337.8 |
| Feb 25 2013 |
3912 |
337.8 |
| Feb 18 2013 |
3921 |
337.8 |
| Feb 11 2013 |
3929 |
337.8 |
| Feb 04 2013 |
3908 |
337.8 |
| Jan 28 2013 |
3940 |
337.8 |
| Jan 21 2013 |
3955 |
337.8 |
| Jan 14 2013 |
4008 |
337.8 |
| Jan 07 2013 |
3978 |
337.8 |
| Dec 31 2012 |
3988 |
337.8 |
| Dec 24 2012 |
3987 |
337.8 |
| Dec 17 2012 |
4003 |
337.8 |
| Dec 10 2012 |
3963 |
337.8 |
| Dec 03 2012 |
4015 |
337.8 |
| Nov 26 2012 |
4356 |
345.77 |
| Nov 19 2012 |
4400 |
345.77 |
| Nov 12 2012 |
5400 |
362.86 |
| Nov 05 2012 |
4679 |
349.65 |
| Oct 29 2012 |
4725 |
349.65 |
| Oct 22 2012 |
4741 |
349.65 |
| Oct 15 2012 |
8952 |
411.97 |
