| Sep 29 2010 |
3898 |
365.74 |
| Sep 24 2010 |
3770 |
365.74 |
| Sep 17 2010 |
3658 |
365.74 |
| Sep 10 2010 |
3600 |
365.74 |
| Jan 29 2010 |
3624 |
365.74 |
| Jan 15 2010 |
3591 |
365.74 |
| Jan 08 2010 |
3491 |
365.74 |
| Dec 18 2009 |
3280 |
365.74 |
| Dec 09 2009 |
3234 |
365.74 |
| Dec 04 2009 |
3161 |
365.74 |
| Nov 27 2009 |
3182 |
365.74 |
| Oct 16 2009 |
3524 |
372 |
| Oct 09 2009 |
3513 |
372 |
| Oct 02 2009 |
3414 |
372 |
| Sep 25 2009 |
3279 |
372 |
| Sep 18 2009 |
3207 |
372 |
| Sep 11 2009 |
3184 |
372 |
| Jan 30 2009 |
3136 |
372 |
| Jan 09 2009 |
2925 |
372 |
| Dec 18 2008 |
2756 |
372 |
| Dec 12 2008 |
2778 |
372 |
| Dec 05 2008 |
2787 |
372 |
| Nov 28 2008 |
2722 |
372 |
| Nov 21 2008 |
3535 |
400.05 |
| Nov 14 2008 |
3415 |
400.05 |
| Nov 07 2008 |
3295 |
400.05 |
| Oct 31 2008 |
3017 |
400.05 |
| Oct 24 2008 |
3752 |
428.1 |
| Oct 17 2008 |
3454 |
428.1 |
| Oct 10 2008 |
1442 |
337.31 |
| Oct 03 2008 |
1265 |
337.31 |
| Sep 26 2008 |
1196 |
337.31 |
| Sep 19 2008 |
1729 |
368.4 |
| Feb 01 2008 |
1674 |
368.4 |
| Dec 12 2007 |
1650 |
368.4 |
| Dec 07 2007 |
1649 |
368.4 |
| Nov 30 2007 |
1598 |
368.4 |
| Nov 23 2007 |
1146 |
338.55 |
| Nov 16 2007 |
1232 |
338.55 |
| Nov 09 2007 |
1226 |
338.55 |
| Nov 02 2007 |
1230 |
338.55 |
| Oct 26 2007 |
1224 |
338.55 |
| Oct 19 2007 |
1219 |
338.55 |
| Oct 12 2007 |
2615 |
430.57 |
| Oct 05 2007 |
2415 |
430.57 |
| Sep 28 2007 |
2394 |
430.57 |
