| Nov 01 2019 |
5806 |
350.89 |
| Oct 25 2019 |
5731 |
350.89 |
| Oct 18 2019 |
5640 |
350.89 |
| Oct 11 2019 |
5716 |
350.89 |
| Oct 04 2019 |
5749 |
350.89 |
| Sep 27 2019 |
5736 |
350.89 |
| Sep 20 2019 |
5659 |
350.89 |
| Sep 13 2019 |
5676 |
350.89 |
| Sep 06 2019 |
5528 |
350.89 |
| Aug 30 2019 |
5563 |
350.89 |
| Aug 23 2019 |
5591 |
350.89 |
| Aug 16 2019 |
5560 |
350.89 |
| Aug 09 2019 |
5560 |
350.89 |
| Aug 02 2019 |
5561 |
350.89 |
| Jul 26 2019 |
5562 |
350.89 |
| Jul 19 2019 |
5571 |
350.89 |
| Jul 12 2019 |
5581 |
350.89 |
| Jul 05 2019 |
5585 |
350.89 |
| Jun 28 2019 |
5594 |
350.89 |
| Jun 21 2019 |
5599 |
350.89 |
| Jun 14 2019 |
5592 |
350.89 |
| Jun 07 2019 |
5589 |
350.89 |
| May 31 2019 |
5600 |
350.89 |
| May 24 2019 |
5606 |
350.89 |
| May 17 2019 |
5620 |
350.89 |
| May 10 2019 |
5618 |
350.89 |
| May 03 2019 |
5624 |
350.89 |
| Apr 26 2019 |
5622 |
350.89 |
| Apr 19 2019 |
5624 |
350.89 |
| Apr 12 2019 |
5627 |
350.89 |
| Apr 05 2019 |
5627 |
350.89 |
| Mar 29 2019 |
5627 |
350.89 |
| Mar 22 2019 |
5625 |
350.89 |
| Mar 15 2019 |
5633 |
350.89 |
| Mar 08 2019 |
5619 |
350.89 |
| Mar 01 2019 |
5619 |
350.89 |
| Feb 22 2019 |
5615 |
350.89 |
| Feb 15 2019 |
5623 |
350.89 |
| Feb 08 2019 |
5609 |
350.89 |
| Feb 01 2019 |
5625 |
350.89 |
| Jan 25 2019 |
5627 |
350.89 |
| Jan 18 2019 |
5379 |
350.89 |
| Jan 11 2019 |
5730 |
350.89 |
| Jan 04 2019 |
5766 |
350.89 |
| Dec 28 2018 |
5780 |
350.89 |
| Dec 21 2018 |
5733 |
350.89 |
| Dec 14 2018 |
5709 |
350.89 |
| Dec 07 2018 |
5785 |
350.89 |
| Nov 30 2018 |
5851 |
350.89 |
| Nov 23 2018 |
5871 |
350.89 |
| Nov 16 2018 |
5950 |
350.89 |
| Nov 09 2018 |
5889 |
350.89 |
| Oct 26 2018 |
6574 |
363.17 |
| Oct 19 2018 |
6612 |
363.17 |
| Oct 12 2018 |
6579 |
363.17 |
| Oct 05 2018 |
6426 |
363.17 |
| Sep 28 2018 |
6417 |
363.17 |
| Sep 21 2018 |
6445 |
363.17 |
| Sep 14 2018 |
6375 |
363.17 |
| Sep 07 2018 |
6383 |
363.17 |
| Aug 31 2018 |
6326 |
363.17 |
| Aug 24 2018 |
6310 |
363.17 |
| Aug 17 2018 |
6308 |
363.17 |
| Aug 10 2018 |
6311 |
363.17 |
| Aug 03 2018 |
6325 |
363.17 |
| Jul 27 2018 |
6333 |
363.17 |
| Jul 20 2018 |
6336 |
363.17 |
| Jul 13 2018 |
6334 |
363.17 |
| Jul 06 2018 |
6324 |
363.17 |
| Jun 29 2018 |
6366 |
363.17 |
| Jun 22 2018 |
6366 |
363.17 |
| Jun 15 2018 |
6375 |
363.17 |
| Jun 08 2018 |
6383 |
363.17 |
| Jun 01 2018 |
6377 |
363.17 |
| May 25 2018 |
6397 |
363.17 |
| May 18 2018 |
6394 |
363.17 |
| May 11 2018 |
6405 |
363.17 |
| May 04 2018 |
6439 |
363.17 |
| Apr 27 2018 |
6435 |
363.17 |
| Apr 20 2018 |
6454 |
363.17 |
| Apr 13 2018 |
6450 |
363.17 |
| Apr 06 2018 |
6450 |
363.17 |
| Mar 30 2018 |
6448 |
363.17 |
| Mar 23 2018 |
6448 |
363.17 |
| Mar 16 2018 |
6444 |
363.17 |
| Mar 09 2018 |
6444 |
363.17 |
| Mar 02 2018 |
6444 |
363.17 |
| Feb 23 2018 |
6444 |
363.17 |
| Feb 16 2018 |
6454 |
363.17 |
| Feb 09 2018 |
6448 |
363.17 |
| Feb 02 2018 |
6464 |
363.17 |
| Jan 26 2018 |
6485 |
363.17 |
| Jan 19 2018 |
6477 |
363.17 |
| Jan 12 2018 |
6204 |
363.17 |
| Jan 05 2018 |
6407 |
363.17 |
| Dec 29 2017 |
6411 |
363.17 |
| Dec 22 2017 |
6409 |
363.17 |
| Dec 15 2017 |
6395 |
363.17 |
| Dec 08 2017 |
6540 |
363.17 |
| Dec 01 2017 |
6551 |
363.17 |
| Nov 24 2017 |
6581 |
363.17 |
| Nov 17 2017 |
6575 |
363.17 |
| Nov 10 2017 |
6717 |
363.17 |
| Nov 03 2017 |
6637 |
363.17 |
| Oct 20 2017 |
2439 |
278.1 |
| Oct 13 2017 |
2403 |
278.1 |
| Oct 06 2017 |
3108 |
299.62 |
| Sep 29 2017 |
3110 |
299.62 |
| Sep 22 2017 |
3122 |
299.62 |
| Sep 15 2017 |
3157 |
299.62 |
| Sep 08 2017 |
3126 |
299.62 |
| Sep 01 2017 |
3147 |
299.62 |
| Aug 25 2017 |
3163 |
299.62 |
| Aug 18 2017 |
3168 |
299.62 |
| Aug 11 2017 |
4010 |
321.13 |
| Aug 04 2017 |
4018 |
321.13 |
| Jul 28 2017 |
4017 |
321.13 |
| Jul 21 2017 |
4025 |
321.13 |
| Jul 14 2017 |
4038 |
321.13 |
| Jul 07 2017 |
4038 |
321.13 |
| Jun 30 2017 |
4043 |
321.13 |
| Jun 23 2017 |
4044 |
321.13 |
| Jun 16 2017 |
4055 |
321.13 |
| Jun 09 2017 |
4046 |
321.13 |
| Jun 02 2017 |
4043 |
321.13 |
| May 26 2017 |
3970 |
321.13 |
| May 19 2017 |
3987 |
321.13 |
| May 12 2017 |
3963 |
321.13 |
| May 05 2017 |
3962 |
321.13 |
| Apr 28 2017 |
3958 |
321.13 |
| Apr 21 2017 |
3945 |
321.13 |
| Apr 14 2017 |
3951 |
321.13 |
| Apr 07 2017 |
3950 |
321.13 |
| Mar 31 2017 |
3950 |
321.13 |
| Mar 24 2017 |
3950 |
321.13 |
| Mar 17 2017 |
3947 |
321.13 |
| Mar 10 2017 |
3953 |
321.13 |
| Mar 03 2017 |
3953 |
321.13 |
| Feb 24 2017 |
3953 |
321.13 |
| Feb 17 2017 |
3960 |
321.13 |
| Feb 10 2017 |
3972 |
321.13 |
| Feb 03 2017 |
3963 |
321.13 |
| Jan 27 2017 |
3975 |
321.13 |
| Jan 20 2017 |
3986 |
321.13 |
| Jan 13 2017 |
3985 |
321.13 |
| Jan 06 2017 |
4063 |
321.13 |
| Dec 30 2016 |
4102 |
321.13 |
| Dec 23 2016 |
4107 |
321.13 |
| Dec 16 2016 |
4107 |
321.13 |
| Dec 09 2016 |
4106 |
321.13 |
| Dec 02 2016 |
4139 |
321.13 |
| Nov 25 2016 |
4132 |
321.13 |
| Nov 18 2016 |
4093 |
321.13 |
| Nov 11 2016 |
4118 |
321.13 |
| Nov 04 2016 |
4111 |
321.13 |
| Oct 28 2016 |
4395 |
327.4 |
| Oct 21 2016 |
4429 |
327.37 |
| Oct 14 2016 |
4338 |
327.37 |
| Oct 07 2016 |
4536 |
330.5 |
| Sep 30 2016 |
4460 |
330.5 |
| Sep 23 2016 |
4375 |
330.5 |
| Sep 16 2016 |
4297 |
330.5 |
| Sep 09 2016 |
4297 |
330.5 |
| Sep 02 2016 |
4264 |
330.5 |
| Aug 26 2016 |
4270 |
330.5 |
| Aug 19 2016 |
4129 |
330.5 |
| Aug 12 2016 |
4122 |
330.5 |
| Aug 05 2016 |
4135 |
330.5 |
| Jul 29 2016 |
4135 |
330.5 |
| Jul 22 2016 |
4125 |
330.5 |
| Jun 28 2016 |
4126 |
330.5 |
| Jun 21 2016 |
4136 |
330.5 |
| Jun 14 2016 |
4136 |
330.5 |
| Jun 07 2016 |
4136 |
330.5 |
| May 31 2016 |
4136 |
330.5 |
| May 24 2016 |
4136 |
330.5 |
| May 17 2016 |
4133 |
330.5 |
| May 10 2016 |
4133 |
330.5 |
| May 03 2016 |
4133 |
330.5 |
| Apr 26 2016 |
4133 |
330.5 |
| Apr 19 2016 |
4129 |
330.5 |
| Apr 12 2016 |
4139 |
330.5 |
| Apr 05 2016 |
4139 |
330.5 |
| Mar 29 2016 |
4139 |
330.5 |
| Mar 22 2016 |
4138 |
330.5 |
| Mar 15 2016 |
4137 |
330.5 |
| Mar 08 2016 |
4141 |
330.5 |
| Mar 01 2016 |
4137 |
330.5 |
| Feb 23 2016 |
4134 |
330.5 |
| Feb 16 2016 |
4114 |
330.5 |
| Feb 09 2016 |
4114 |
330.5 |
| Feb 02 2016 |
4079 |
330.5 |
| Jan 26 2016 |
4090 |
330.5 |
| Jan 19 2016 |
4094 |
330.5 |
| Jan 12 2016 |
3837 |
330.5 |
| Jan 05 2016 |
4008 |
330.5 |
| Dec 29 2015 |
4006 |
330.5 |
| Dec 22 2015 |
3959 |
330.5 |
| Dec 15 2015 |
3907 |
330.5 |
| Dec 08 2015 |
3987 |
330.5 |
| Dec 01 2015 |
3931 |
330.5 |
| Nov 24 2015 |
3902 |
330.5 |
| Nov 17 2015 |
3727 |
330.5 |
| Nov 10 2015 |
3690 |
330.5 |
| Nov 03 2015 |
3580 |
327.33 |
| Oct 27 2015 |
11580 |
433.9 |
| Oct 20 2015 |
5919 |
369.42 |
| Oct 13 2015 |
5680 |
369.42 |
| Oct 06 2015 |
5726 |
369.42 |
| Sep 29 2015 |
3885 |
335.99 |
| Sep 22 2015 |
16762 |
335.99 |
| Sep 15 2015 |
19381 |
335.99 |
| Sep 14 2015 |
3811 |
335.99 |
| Sep 07 2015 |
3829 |
335.99 |
| Aug 31 2015 |
3811 |
335.99 |
| Aug 24 2015 |
3794 |
335.99 |
| Aug 17 2015 |
3797 |
335.99 |
| Aug 10 2015 |
3800 |
335.99 |
| Aug 03 2015 |
3800 |
335.99 |
| Jul 27 2015 |
3800 |
335.99 |
| Jul 20 2015 |
3800 |
335.99 |
| Jul 13 2015 |
3800 |
335.99 |
| Jul 06 2015 |
3800 |
335.99 |
| Jun 29 2015 |
3800 |
335.99 |
| Jun 22 2015 |
3800 |
335.99 |
| Jun 15 2015 |
3800 |
335.99 |
| Jun 08 2015 |
3841 |
335.99 |
| Jun 01 2015 |
3841 |
335.99 |
| May 25 2015 |
3841 |
335.99 |
| May 18 2015 |
3841 |
335.99 |
| May 11 2015 |
3841 |
335.99 |
| May 04 2015 |
3841 |
335.99 |
| Apr 27 2015 |
3840 |
335.99 |
| Apr 20 2015 |
3835 |
335.99 |
| Apr 13 2015 |
3835 |
335.99 |
| Apr 06 2015 |
3841 |
335.99 |
| Mar 30 2015 |
3841 |
335.99 |
| Mar 23 2015 |
3845 |
335.99 |
| Mar 16 2015 |
3841 |
335.99 |
| Mar 09 2015 |
3841 |
335.99 |
| Mar 02 2015 |
3836 |
335.99 |
| Feb 23 2015 |
3795 |
335.99 |
| Feb 16 2015 |
3795 |
335.99 |
| Feb 09 2015 |
3802 |
335.99 |
| Feb 02 2015 |
3806 |
335.99 |
| Jan 26 2015 |
3808 |
335.99 |
| Jan 19 2015 |
3799 |
335.99 |
| Jan 12 2015 |
3728 |
335.99 |
| Jan 05 2015 |
3861 |
335.99 |
| Dec 29 2014 |
3834 |
335.99 |
| Dec 22 2014 |
3859 |
335.99 |
| Dec 15 2014 |
3760 |
335.99 |
| Dec 08 2014 |
3773 |
335.99 |
| Dec 01 2014 |
3809 |
335.99 |
| Nov 24 2014 |
3836 |
335.99 |
| Nov 17 2014 |
3844 |
335.99 |
| Nov 10 2014 |
3879 |
335.99 |
| Nov 03 2014 |
1542 |
270.71 |
| Oct 27 2014 |
1985 |
285.84 |
| Oct 20 2014 |
2025 |
285.84 |
| Oct 13 2014 |
3603 |
330.19 |
| Oct 06 2014 |
3611 |
330.19 |
| Sep 29 2014 |
3654 |
330.19 |
| Sep 22 2014 |
3678 |
330.19 |
| Sep 15 2014 |
3648 |
330.19 |
| Sep 08 2014 |
3677 |
330.19 |
| Sep 01 2014 |
3695 |
330.19 |
| Aug 25 2014 |
3699 |
330.19 |
| Aug 18 2014 |
3701 |
330.19 |
| Aug 11 2014 |
3701 |
330.19 |
| Aug 04 2014 |
3701 |
330.19 |
| Jul 28 2014 |
3701 |
330.19 |
| Jul 21 2014 |
3706 |
330.19 |
| Jul 14 2014 |
3706 |
330.19 |
| Jul 07 2014 |
3706 |
330.19 |
| Jun 30 2014 |
3706 |
330.19 |
| Jun 23 2014 |
3705 |
330.19 |
| Jun 16 2014 |
3705 |
330.19 |
| Jun 09 2014 |
3705 |
330.19 |
| Jun 02 2014 |
3705 |
330.19 |
| May 26 2014 |
3705 |
330.19 |
| May 19 2014 |
3705 |
330.19 |
| May 12 2014 |
3705 |
330.19 |
| May 05 2014 |
3705 |
330.19 |
| Apr 28 2014 |
3706 |
330.19 |
| Apr 21 2014 |
3706 |
330.19 |
| Apr 14 2014 |
3713 |
330.19 |
| Apr 07 2014 |
3713 |
330.19 |
| Mar 31 2014 |
3713 |
330.19 |
| Mar 24 2014 |
3713 |
330.19 |
| Mar 17 2014 |
3713 |
330.19 |
| Mar 10 2014 |
3713 |
330.19 |
| Mar 03 2014 |
3713 |
330.19 |
| Feb 24 2014 |
3711 |
330.19 |
| Feb 17 2014 |
3713 |
330.19 |
| Feb 10 2014 |
3713 |
330.19 |
| Feb 03 2014 |
3701 |
330.19 |
| Jan 27 2014 |
3740 |
330.19 |
| Jan 20 2014 |
3714 |
330.19 |
| Jan 13 2014 |
3624 |
330.19 |
| Jan 06 2014 |
3598 |
330.19 |
| Dec 30 2013 |
3647 |
330.19 |
| Dec 23 2013 |
3498 |
330.19 |
| Dec 16 2013 |
3456 |
330.19 |
| Dec 09 2013 |
3454 |
330.19 |
| Dec 02 2013 |
3502 |
330.19 |
| Nov 25 2013 |
3541 |
330.19 |
| Nov 18 2013 |
3600 |
330.19 |
| Nov 11 2013 |
3563 |
330.19 |
| Nov 04 2013 |
3599 |
330.19 |
| Oct 28 2013 |
3600 |
330.19 |
| Oct 14 2013 |
3400 |
328.13 |
| Oct 07 2013 |
3418 |
328.13 |
| Sep 30 2013 |
3413 |
328.13 |
| Sep 23 2013 |
2948 |
317.33 |
| Sep 16 2013 |
2984 |
317.33 |
| Sep 09 2013 |
2989 |
317.33 |
| Sep 02 2013 |
3008 |
317.33 |
| Aug 26 2013 |
2997 |
317.33 |
| Aug 19 2013 |
3005 |
317.33 |
| Aug 12 2013 |
3006 |
317.33 |
| Aug 05 2013 |
3007 |
317.33 |
| Jul 29 2013 |
3007 |
317.33 |
| Jul 22 2013 |
3014 |
317.33 |
| Jul 15 2013 |
3014 |
317.33 |
| Jul 08 2013 |
3013 |
317.33 |
| Jul 01 2013 |
3013 |
317.33 |
| Jun 24 2013 |
3013 |
317.33 |
| Jun 17 2013 |
3013 |
317.33 |
| Jun 10 2013 |
3013 |
317.33 |
| Jun 03 2013 |
3013 |
317.33 |
| May 27 2013 |
3013 |
317.33 |
| May 20 2013 |
3013 |
317.33 |
| May 13 2013 |
3013 |
317.33 |
| May 06 2013 |
3013 |
317.33 |
| Apr 29 2013 |
3013 |
317.33 |
| Apr 22 2013 |
3011 |
317.33 |
| Apr 15 2013 |
3015 |
317.33 |
| Apr 08 2013 |
3015 |
317.33 |
| Apr 01 2013 |
3015 |
317.33 |
| Mar 25 2013 |
3015 |
317.33 |
| Mar 18 2013 |
3015 |
317.33 |
| Mar 11 2013 |
3015 |
317.33 |
| Mar 04 2013 |
3015 |
317.33 |
| Feb 25 2013 |
3015 |
317.33 |
| Feb 18 2013 |
3021 |
317.33 |
| Feb 11 2013 |
3029 |
317.33 |
| Feb 04 2013 |
3009 |
317.33 |
| Jan 28 2013 |
3025 |
317.33 |
| Jan 21 2013 |
3026 |
317.33 |
| Jan 14 2013 |
3064 |
317.33 |
| Jan 07 2013 |
3029 |
317.33 |
| Dec 31 2012 |
3036 |
317.33 |
| Dec 24 2012 |
3037 |
317.33 |
| Dec 17 2012 |
3064 |
317.33 |
| Dec 10 2012 |
3039 |
317.33 |
| Dec 03 2012 |
3071 |
317.33 |
| Nov 26 2012 |
2997 |
317.33 |
| Nov 19 2012 |
3059 |
317.33 |
| Nov 12 2012 |
3090 |
317.33 |
| Nov 05 2012 |
3113 |
317.33 |
| Oct 29 2012 |
3157 |
317.33 |
| Oct 22 2012 |
2344 |
295.75 |
| Oct 15 2012 |
2348 |
295.75 |
