| Oct 07 2021 |
4382 |
421.47 |
| Sep 30 2021 |
2635 |
367.88 |
| Sep 23 2021 |
2693 |
325.92 |
| Sep 16 2021 |
3624 |
352 |
| Sep 09 2021 |
3650 |
352 |
| Sep 02 2021 |
3694 |
352 |
| Aug 26 2021 |
3697 |
352 |
| Aug 19 2021 |
3706 |
352 |
| Aug 12 2021 |
3714 |
352 |
| Aug 05 2021 |
3722 |
352 |
| Jul 29 2021 |
3725 |
352 |
| Jun 03 2021 |
3240 |
352 |
| Oct 09 2020 |
9168 |
421.47 |
| Oct 02 2020 |
9488 |
421.47 |
| Sep 25 2020 |
6074 |
367.88 |
| Sep 18 2020 |
3988 |
325.92 |
| Sep 11 2020 |
5334 |
352 |
| Sep 04 2020 |
5409 |
352 |
| Aug 28 2020 |
5444 |
352 |
| Aug 21 2020 |
5475 |
352 |
| Aug 14 2020 |
5479 |
352 |
| Aug 07 2020 |
5531 |
352 |
| Jul 31 2020 |
5547 |
352 |
| Jul 24 2020 |
5547 |
352 |
| Jul 17 2020 |
5561 |
352 |
| Jul 10 2020 |
5580 |
352 |
| Jul 03 2020 |
5603 |
352 |
| Jun 26 2020 |
5603 |
352 |
| Jun 19 2020 |
5603 |
352 |
| Jun 12 2020 |
5605 |
352 |
| Jun 05 2020 |
5611 |
352 |
| May 29 2020 |
5624 |
352 |
| May 22 2020 |
5632 |
352 |
| May 15 2020 |
5632 |
352 |
| May 08 2020 |
5633 |
352 |
| May 01 2020 |
5635 |
352 |
| Apr 24 2020 |
5653 |
352 |
| Apr 17 2020 |
5653 |
352 |
| Apr 10 2020 |
5653 |
352 |
| Apr 03 2020 |
5653 |
352 |
| Mar 27 2020 |
5653 |
352 |
| Mar 20 2020 |
5657 |
352 |
| Mar 13 2020 |
5657 |
352 |
| Mar 06 2020 |
5657 |
352 |
| Feb 28 2020 |
5666 |
352 |
| Feb 21 2020 |
5688 |
352 |
| Feb 14 2020 |
5691 |
352 |
| Feb 07 2020 |
5698 |
352 |
| Jan 31 2020 |
5713 |
352 |
| Jan 24 2020 |
5450 |
352 |
| Jan 17 2020 |
5466 |
352 |
| Jan 10 2020 |
5862 |
352 |
| Jan 03 2020 |
5831 |
352 |
| Dec 27 2019 |
5836 |
352 |
| Dec 20 2019 |
5843 |
352 |
| Dec 13 2019 |
5871 |
352 |
| Dec 06 2019 |
5678 |
352 |
| Nov 29 2019 |
5800 |
352 |
| Nov 22 2019 |
5826 |
352 |
| Nov 15 2019 |
5838 |
352 |
| Nov 08 2019 |
5851 |
352 |
| Nov 01 2019 |
5873 |
352 |
| Oct 18 2019 |
7600 |
380.12 |
| Oct 11 2019 |
7696 |
380.12 |
| Oct 04 2019 |
7749 |
380.12 |
| Sep 27 2019 |
7724 |
380.12 |
| Sep 20 2019 |
7603 |
380.12 |
| Sep 13 2019 |
7657 |
380.12 |
| Sep 06 2019 |
7473 |
380.12 |
| Aug 30 2019 |
7501 |
380.12 |
| Aug 23 2019 |
7514 |
380.12 |
| Aug 16 2019 |
7466 |
380.12 |
| Aug 09 2019 |
7466 |
380.12 |
| Aug 02 2019 |
7471 |
380.12 |
| Jul 26 2019 |
7474 |
380.12 |
| Jul 19 2019 |
7487 |
380.12 |
| Jul 12 2019 |
7496 |
380.12 |
| Jul 05 2019 |
7507 |
380.12 |
| Jun 28 2019 |
7522 |
380.12 |
| Jun 21 2019 |
7536 |
380.12 |
| Jun 14 2019 |
7529 |
380.12 |
| Jun 07 2019 |
7532 |
380.12 |
| May 31 2019 |
7546 |
380.12 |
| May 24 2019 |
7541 |
380.12 |
| May 17 2019 |
7557 |
380.12 |
| May 10 2019 |
7552 |
380.12 |
| May 03 2019 |
7557 |
380.12 |
| Apr 26 2019 |
7551 |
380.12 |
| Apr 19 2019 |
7554 |
380.12 |
| Apr 12 2019 |
7556 |
380.12 |
| Apr 05 2019 |
7556 |
380.12 |
| Mar 29 2019 |
7556 |
380.12 |
| Mar 22 2019 |
7554 |
380.12 |
| Mar 15 2019 |
7562 |
380.12 |
| Mar 08 2019 |
7532 |
380.12 |
| Mar 01 2019 |
7535 |
380.12 |
| Feb 22 2019 |
7531 |
380.12 |
| Feb 15 2019 |
7545 |
380.12 |
| Feb 08 2019 |
7532 |
380.12 |
| Feb 01 2019 |
7553 |
380.12 |
| Jan 25 2019 |
7553 |
380.12 |
| Jan 18 2019 |
7255 |
380.12 |
| Jan 11 2019 |
7673 |
380.12 |
| Jan 04 2019 |
7732 |
380.12 |
| Dec 28 2018 |
7750 |
380.12 |
| Dec 21 2018 |
7690 |
380.12 |
| Dec 14 2018 |
7702 |
380.12 |
| Dec 07 2018 |
7787 |
380.12 |
| Nov 30 2018 |
7899 |
380.12 |
| Nov 23 2018 |
7939 |
380.12 |
| Nov 16 2018 |
8028 |
380.12 |
| Nov 09 2018 |
7954 |
380.12 |
| Oct 12 2018 |
17657 |
480.97 |
| Oct 05 2018 |
17377 |
480.97 |
| Sep 28 2018 |
17443 |
480.97 |
| Sep 21 2018 |
17446 |
480.97 |
| Sep 14 2018 |
18198 |
490.21 |
| Sep 07 2018 |
18088 |
490.21 |
| Aug 31 2018 |
17923 |
490.21 |
| Aug 24 2018 |
17841 |
490.21 |
| Aug 17 2018 |
17827 |
490.21 |
| Aug 10 2018 |
17837 |
490.21 |
| Aug 03 2018 |
17859 |
490.21 |
| Jul 27 2018 |
17873 |
490.21 |
| Jul 20 2018 |
17892 |
490.21 |
| Jul 13 2018 |
17895 |
490.21 |
| Jul 06 2018 |
17864 |
490.21 |
| Jun 29 2018 |
17928 |
490.21 |
| Jun 22 2018 |
17928 |
490.21 |
| Jun 15 2018 |
17953 |
490.21 |
| Jun 08 2018 |
17981 |
490.21 |
| Jun 01 2018 |
17969 |
490.21 |
| May 25 2018 |
17990 |
490.21 |
| May 18 2018 |
17955 |
490.21 |
| May 11 2018 |
17981 |
490.21 |
| May 04 2018 |
18065 |
490.21 |
| Apr 27 2018 |
18056 |
490.21 |
| Apr 20 2018 |
18106 |
490.21 |
| Apr 13 2018 |
18101 |
490.21 |
| Apr 06 2018 |
18101 |
490.21 |
| Mar 30 2018 |
18101 |
490.21 |
| Mar 23 2018 |
18101 |
490.21 |
| Mar 16 2018 |
18087 |
490.21 |
| Mar 09 2018 |
18087 |
490.21 |
| Mar 02 2018 |
18092 |
490.21 |
| Feb 23 2018 |
18084 |
490.21 |
| Feb 16 2018 |
18098 |
490.21 |
| Feb 09 2018 |
18087 |
490.21 |
| Feb 02 2018 |
18102 |
490.21 |
| Jan 26 2018 |
18134 |
490.21 |
| Jan 19 2018 |
18076 |
490.21 |
| Jan 12 2018 |
17638 |
490.21 |
| Jan 05 2018 |
17866 |
490.21 |
| Dec 29 2017 |
17911 |
490.21 |
| Dec 22 2017 |
17888 |
490.21 |
| Dec 15 2017 |
17860 |
490.21 |
| Dec 08 2017 |
18217 |
490.21 |
| Dec 01 2017 |
18351 |
490.21 |
| Nov 24 2017 |
18395 |
490.21 |
| Nov 17 2017 |
18588 |
490.21 |
| Nov 10 2017 |
19088 |
490.21 |
| Nov 03 2017 |
19098 |
490.21 |
| Oct 27 2017 |
19112 |
490.21 |
| Oct 20 2017 |
19105 |
490.21 |
| Oct 13 2017 |
20884 |
508.7 |
| Oct 06 2017 |
18491 |
488.66 |
| Sep 29 2017 |
18490 |
488.66 |
| Sep 22 2017 |
16289 |
468.63 |
| Sep 15 2017 |
16319 |
468.63 |
| Sep 08 2017 |
16168 |
468.63 |
| Sep 01 2017 |
16163 |
468.63 |
| Aug 25 2017 |
16179 |
468.63 |
| Aug 18 2017 |
16213 |
468.63 |
| Aug 11 2017 |
16130 |
468.63 |
| Aug 04 2017 |
16156 |
468.63 |
| Jul 28 2017 |
16154 |
468.63 |
| Jul 21 2017 |
16177 |
468.63 |
| Jul 14 2017 |
16183 |
468.63 |
| Jul 07 2017 |
16178 |
468.63 |
| Jun 30 2017 |
16189 |
468.63 |
| Jun 23 2017 |
16189 |
468.63 |
| Jun 16 2017 |
16185 |
468.63 |
| Jun 09 2017 |
16160 |
468.63 |
| Jun 02 2017 |
16162 |
468.63 |
| May 26 2017 |
15998 |
468.63 |
| May 19 2017 |
16019 |
468.63 |
| May 12 2017 |
15965 |
468.63 |
| May 05 2017 |
15920 |
468.63 |
| Apr 28 2017 |
15893 |
468.63 |
| Apr 21 2017 |
15865 |
468.63 |
| Apr 14 2017 |
15887 |
468.63 |
| Apr 07 2017 |
15888 |
468.63 |
| Mar 31 2017 |
15888 |
468.63 |
| Mar 24 2017 |
15889 |
468.63 |
| Mar 17 2017 |
15879 |
468.63 |
| Mar 10 2017 |
15895 |
468.63 |
| Mar 03 2017 |
15895 |
468.63 |
| Feb 24 2017 |
15899 |
468.63 |
| Feb 17 2017 |
15912 |
468.63 |
| Feb 10 2017 |
15930 |
468.63 |
| Feb 03 2017 |
15921 |
468.63 |
| Jan 27 2017 |
15924 |
468.63 |
| Jan 20 2017 |
15948 |
468.63 |
| Jan 13 2017 |
15968 |
468.63 |
| Jan 06 2017 |
16202 |
468.63 |
| Dec 30 2016 |
16281 |
468.63 |
| Dec 23 2016 |
16276 |
468.63 |
| Dec 16 2016 |
16317 |
468.63 |
| Dec 09 2016 |
16373 |
468.63 |
| Dec 02 2016 |
16727 |
468.63 |
| Nov 25 2016 |
16646 |
468.63 |
| Nov 18 2016 |
16893 |
468.63 |
| Nov 11 2016 |
17122 |
468.63 |
| Nov 04 2016 |
17115 |
468.63 |
| Oct 28 2016 |
17058 |
468.63 |
| Oct 21 2016 |
17185 |
468.63 |
| Oct 14 2016 |
17075 |
468.63 |
| Sep 22 2014 |
23439 |
557.85 |
| Sep 15 2014 |
23200 |
557.85 |
| Sep 08 2014 |
22974 |
557.85 |
| Sep 01 2014 |
23066 |
557.85 |
| Aug 25 2014 |
23116 |
557.85 |
| Aug 18 2014 |
23125 |
557.85 |
| Aug 11 2014 |
23125 |
557.85 |
| Aug 04 2014 |
23125 |
557.85 |
| Jul 28 2014 |
23125 |
557.85 |
| Jul 21 2014 |
23143 |
557.85 |
| Jul 14 2014 |
23144 |
557.85 |
| Jul 07 2014 |
23144 |
557.85 |
| Jun 30 2014 |
23144 |
557.85 |
| Jun 23 2014 |
23144 |
557.85 |
| Jun 16 2014 |
23144 |
557.85 |
| Jun 09 2014 |
23144 |
557.85 |
| Jun 02 2014 |
23144 |
557.85 |
| May 26 2014 |
23144 |
557.85 |
| May 19 2014 |
23144 |
557.85 |
| May 12 2014 |
23146 |
557.85 |
| May 05 2014 |
23146 |
557.85 |
| Apr 28 2014 |
23147 |
557.85 |
| Apr 21 2014 |
23147 |
557.85 |
| Apr 14 2014 |
23160 |
557.85 |
| Apr 07 2014 |
23160 |
557.85 |
| Mar 31 2014 |
23161 |
557.85 |
| Mar 24 2014 |
23161 |
557.85 |
| Mar 17 2014 |
23161 |
557.85 |
| Mar 10 2014 |
23160 |
557.85 |
| Mar 03 2014 |
23160 |
557.85 |
| Feb 24 2014 |
23151 |
557.85 |
| Feb 17 2014 |
23167 |
557.85 |
| Feb 10 2014 |
23166 |
557.85 |
| Feb 03 2014 |
23160 |
557.85 |
| Jan 27 2014 |
23219 |
557.85 |
| Jan 20 2014 |
23166 |
557.85 |
| Jan 13 2014 |
22986 |
557.85 |
| Jan 06 2014 |
22928 |
557.85 |
| Dec 30 2013 |
23094 |
557.85 |
| Dec 23 2013 |
22877 |
557.85 |
| Dec 16 2013 |
22629 |
557.85 |
| Dec 09 2013 |
22679 |
557.85 |
| Dec 02 2013 |
22937 |
557.85 |
| Nov 25 2013 |
23327 |
557.85 |
| Nov 18 2013 |
23439 |
557.85 |
| Sep 30 2013 |
29597 |
669.02 |
| Sep 23 2013 |
26815 |
619.09 |
| Sep 16 2013 |
26464 |
619.09 |
| Sep 09 2013 |
26313 |
619.09 |
| Sep 02 2013 |
26504 |
619.09 |
| Aug 26 2013 |
26448 |
619.09 |
| Aug 19 2013 |
26471 |
619.09 |
| Aug 12 2013 |
26471 |
619.09 |
| Aug 05 2013 |
26473 |
619.09 |
| Jul 29 2013 |
26474 |
619.09 |
| Jul 22 2013 |
26519 |
619.09 |
| Jul 15 2013 |
26519 |
619.09 |
| Jul 08 2013 |
26520 |
619.09 |
| Jul 01 2013 |
26520 |
619.09 |
| Jun 24 2013 |
26521 |
619.09 |
| Jun 17 2013 |
26521 |
619.09 |
| Jun 10 2013 |
26521 |
619.09 |
| Jun 03 2013 |
26521 |
619.09 |
| May 27 2013 |
26521 |
619.09 |
| May 20 2013 |
26521 |
619.09 |
| May 13 2013 |
26521 |
619.09 |
| May 06 2013 |
26521 |
619.09 |
| Apr 29 2013 |
26521 |
619.09 |
| Apr 22 2013 |
26484 |
619.09 |
| Apr 15 2013 |
26492 |
619.09 |
| Apr 08 2013 |
26492 |
619.09 |
| Apr 01 2013 |
26492 |
619.09 |
| Mar 25 2013 |
26477 |
619.09 |
| Mar 18 2013 |
26477 |
619.09 |
| Mar 11 2013 |
26477 |
619.09 |
| Mar 04 2013 |
26477 |
619.09 |
| Feb 25 2013 |
26477 |
619.09 |
| Feb 18 2013 |
26475 |
619.09 |
| Feb 11 2013 |
26484 |
619.09 |
| Feb 04 2013 |
26449 |
619.09 |
| Jan 28 2013 |
26504 |
619.09 |
| Jan 21 2013 |
26515 |
619.09 |
| Jan 14 2013 |
26633 |
619.09 |
| Jan 07 2013 |
26587 |
619.09 |
| Dec 31 2012 |
26567 |
619.09 |
| Dec 24 2012 |
26578 |
619.09 |
| Dec 17 2012 |
26564 |
619.09 |
| Dec 10 2012 |
26313 |
619.09 |
| Dec 03 2012 |
26571 |
619.09 |
| Nov 26 2012 |
26440 |
619.09 |
| Nov 19 2012 |
26472 |
619.09 |
| Nov 12 2012 |
26649 |
619.09 |
| Nov 05 2012 |
26658 |
619.09 |
| Oct 29 2012 |
26855 |
619.09 |
| Oct 22 2012 |
26576 |
619.09 |
| Oct 15 2012 |
22759 |
569.16 |
