| Oct 06 2017 |
13669 |
443.82 |
| Sep 29 2017 |
13676 |
443.82 |
| Sep 22 2017 |
13653 |
443.82 |
| Sep 15 2017 |
11248 |
420.17 |
| Sep 08 2017 |
11152 |
420.17 |
| Sep 01 2017 |
11179 |
420.17 |
| Aug 25 2017 |
11202 |
420.17 |
| Aug 18 2017 |
11221 |
420.17 |
| Aug 11 2017 |
11161 |
420.17 |
| Aug 04 2017 |
11183 |
420.17 |
| Jul 28 2017 |
11182 |
420.17 |
| Jul 21 2017 |
11205 |
420.17 |
| Jul 14 2017 |
11213 |
420.17 |
| Jul 07 2017 |
11209 |
420.17 |
| Jun 30 2017 |
11219 |
420.17 |
| Jun 23 2017 |
11217 |
420.17 |
| Jun 16 2017 |
11218 |
420.17 |
| Jun 09 2017 |
11190 |
420.17 |
| Jun 02 2017 |
11189 |
420.17 |
| May 26 2017 |
11064 |
420.17 |
| May 19 2017 |
11088 |
420.17 |
| May 12 2017 |
11043 |
420.17 |
| May 05 2017 |
11017 |
420.17 |
| Apr 28 2017 |
11004 |
420.17 |
| Apr 21 2017 |
10988 |
420.17 |
| Apr 14 2017 |
11000 |
420.17 |
| Apr 07 2017 |
11001 |
420.17 |
| Mar 31 2017 |
11001 |
420.17 |
| Mar 24 2017 |
11001 |
420.17 |
| Mar 17 2017 |
10986 |
420.17 |
| Mar 10 2017 |
11000 |
420.17 |
| Mar 03 2017 |
11000 |
420.17 |
| Feb 24 2017 |
11002 |
420.17 |
| Feb 17 2017 |
11018 |
420.17 |
| Feb 10 2017 |
11036 |
420.17 |
| Feb 03 2017 |
11028 |
420.17 |
| Jan 27 2017 |
11042 |
420.17 |
| Jan 20 2017 |
11057 |
420.17 |
| Jan 13 2017 |
11071 |
420.17 |
| Jan 06 2017 |
11248 |
420.17 |
| Dec 30 2016 |
11316 |
420.17 |
| Dec 23 2016 |
11318 |
420.17 |
| Dec 16 2016 |
11366 |
420.17 |
| Dec 09 2016 |
11397 |
420.17 |
| Dec 02 2016 |
11610 |
420.17 |
| Nov 25 2016 |
11524 |
420.17 |
| Nov 18 2016 |
11614 |
420.17 |
| Nov 11 2016 |
11720 |
420.17 |
| Nov 04 2016 |
11702 |
420.17 |
| Oct 28 2016 |
11675 |
421.11 |
| Oct 21 2016 |
10437 |
408.1 |
| Oct 14 2016 |
10969 |
414.38 |
| Oct 07 2016 |
10488 |
410 |
| Sep 30 2016 |
10467 |
410 |
| Sep 23 2016 |
16836 |
470.21 |
| Sep 16 2016 |
16533 |
470.21 |
| Sep 09 2016 |
16394 |
470.21 |
| Sep 02 2016 |
16333 |
470.21 |
| Aug 26 2016 |
16362 |
470.21 |
| Aug 19 2016 |
16026 |
470.21 |
| Aug 12 2016 |
16014 |
470.21 |
| Aug 05 2016 |
16032 |
470.21 |
| Jul 29 2016 |
16033 |
470.21 |
| Jul 22 2016 |
16010 |
470.21 |
| Jun 28 2016 |
16012 |
470.21 |
| Jun 21 2016 |
16068 |
470.21 |
| Jun 14 2016 |
16068 |
470.21 |
| Jun 07 2016 |
16069 |
470.21 |
| May 31 2016 |
16078 |
470.21 |
| May 24 2016 |
16078 |
470.21 |
| May 17 2016 |
16063 |
470.21 |
| May 10 2016 |
16063 |
470.21 |
| May 03 2016 |
16064 |
470.21 |
| Apr 26 2016 |
16064 |
470.21 |
| Apr 19 2016 |
16044 |
470.21 |
| Apr 12 2016 |
16081 |
470.21 |
| Apr 05 2016 |
16081 |
470.21 |
| Mar 29 2016 |
16081 |
470.21 |
| Mar 22 2016 |
16071 |
470.21 |
| Mar 15 2016 |
16069 |
470.21 |
| Mar 08 2016 |
16086 |
470.21 |
| Mar 01 2016 |
16082 |
470.21 |
| Feb 23 2016 |
16079 |
470.21 |
| Feb 16 2016 |
16017 |
470.21 |
| Feb 09 2016 |
16017 |
470.21 |
| Feb 02 2016 |
15966 |
470.21 |
| Jan 26 2016 |
16002 |
470.21 |
| Jan 19 2016 |
16012 |
470.21 |
| Jan 12 2016 |
15569 |
470.21 |
| Jan 05 2016 |
15949 |
470.21 |
| Dec 29 2015 |
15965 |
470.21 |
| Dec 22 2015 |
15810 |
470.21 |
| Dec 15 2015 |
15701 |
470.21 |
| Dec 08 2015 |
15951 |
470.21 |
| Dec 01 2015 |
15927 |
470.21 |
| Nov 24 2015 |
15800 |
470.21 |
| Nov 17 2015 |
15469 |
470.21 |
| Nov 10 2015 |
15800 |
473.47 |
| Nov 03 2015 |
17576 |
489.98 |
| Oct 27 2015 |
16643 |
481.62 |
| Oct 20 2015 |
14890 |
465.54 |
| Oct 13 2015 |
14331 |
465.54 |
| Oct 06 2015 |
14321 |
465.54 |
| Sep 29 2015 |
12603 |
448.32 |
| Sep 22 2015 |
26415 |
448.32 |
| Sep 15 2015 |
31035 |
448.32 |
| Sep 14 2015 |
12222 |
448.32 |
| Sep 07 2015 |
12222 |
448.32 |
| Aug 31 2015 |
12209 |
448.32 |
| Aug 24 2015 |
12131 |
448.32 |
| Aug 17 2015 |
12153 |
448.32 |
| Aug 10 2015 |
12168 |
448.32 |
| Aug 03 2015 |
12168 |
448.32 |
| Jul 27 2015 |
12168 |
448.32 |
| Jul 20 2015 |
12167 |
448.32 |
| Jul 13 2015 |
12167 |
448.32 |
| Jul 06 2015 |
12167 |
448.32 |
| Jun 29 2015 |
12167 |
448.32 |
| Jun 22 2015 |
12167 |
448.32 |
| Jun 15 2015 |
12167 |
448.32 |
| Jun 08 2015 |
12256 |
448.32 |
| Jun 01 2015 |
12256 |
448.32 |
| May 25 2015 |
12256 |
448.32 |
| May 18 2015 |
12256 |
448.32 |
| May 11 2015 |
12256 |
448.32 |
| May 04 2015 |
12256 |
448.32 |
| Apr 27 2015 |
12243 |
448.32 |
| Apr 20 2015 |
12233 |
448.32 |
| Apr 13 2015 |
12233 |
448.32 |
| Apr 06 2015 |
12253 |
448.32 |
| Mar 30 2015 |
12253 |
448.32 |
| Mar 23 2015 |
12267 |
448.32 |
| Mar 16 2015 |
12259 |
448.32 |
| Mar 09 2015 |
12258 |
448.32 |
| Mar 02 2015 |
12246 |
448.32 |
| Feb 23 2015 |
12157 |
448.32 |
| Feb 16 2015 |
12143 |
448.32 |
| Feb 09 2015 |
12153 |
448.32 |
| Feb 02 2015 |
12162 |
448.32 |
| Jan 26 2015 |
12152 |
448.32 |
| Jan 19 2015 |
12136 |
448.32 |
| Jan 12 2015 |
12026 |
448.32 |
| Jan 05 2015 |
12309 |
448.32 |
| Dec 29 2014 |
12279 |
448.32 |
| Dec 22 2014 |
12315 |
448.32 |
| Dec 15 2014 |
12094 |
448.32 |
| Dec 08 2014 |
12180 |
448.32 |
| Dec 01 2014 |
12428 |
450.53 |
| Nov 24 2014 |
12438 |
450.53 |
| Nov 17 2014 |
12566 |
450.53 |
| Nov 10 2014 |
12631 |
450.53 |
| Nov 03 2014 |
14448 |
469.27 |
| Oct 27 2014 |
15593 |
480.01 |
| Oct 20 2014 |
13344 |
457.14 |
| Oct 13 2014 |
16873 |
491.53 |
| Oct 06 2014 |
16630 |
491.53 |
| Sep 29 2014 |
15858 |
482.08 |
| Sep 22 2014 |
17543 |
497.47 |
| Sep 15 2014 |
17408 |
497.47 |
| Sep 08 2014 |
17323 |
497.47 |
| Sep 01 2014 |
17393 |
497.47 |
| Aug 25 2014 |
17417 |
497.47 |
| Aug 18 2014 |
17419 |
497.47 |
| Aug 11 2014 |
17419 |
497.47 |
| Aug 04 2014 |
17419 |
497.47 |
| Jul 28 2014 |
17419 |
497.47 |
| Jul 21 2014 |
17437 |
497.47 |
| Jul 14 2014 |
17437 |
497.47 |
| Jul 07 2014 |
17437 |
497.47 |
| Jun 30 2014 |
17437 |
497.47 |
| Jun 23 2014 |
17437 |
497.47 |
| Jun 16 2014 |
17437 |
497.47 |
| Jun 09 2014 |
17437 |
497.47 |
| Jun 02 2014 |
17437 |
497.47 |
| May 26 2014 |
17437 |
497.47 |
| May 19 2014 |
17437 |
497.47 |
| May 12 2014 |
17439 |
497.47 |
| May 05 2014 |
17439 |
497.47 |
| Apr 28 2014 |
17440 |
497.47 |
| Apr 21 2014 |
17440 |
497.47 |
| Apr 14 2014 |
17455 |
497.47 |
| Apr 07 2014 |
17455 |
497.47 |
| Mar 31 2014 |
17456 |
497.47 |
| Mar 24 2014 |
17456 |
497.47 |
| Mar 17 2014 |
17456 |
497.47 |
| Mar 10 2014 |
17456 |
497.47 |
| Mar 03 2014 |
17456 |
497.47 |
| Feb 24 2014 |
17451 |
497.47 |
| Feb 17 2014 |
17468 |
497.47 |
| Feb 10 2014 |
17467 |
497.47 |
| Feb 03 2014 |
17455 |
497.47 |
| Jan 27 2014 |
17530 |
497.47 |
| Jan 20 2014 |
17489 |
497.47 |
| Jan 13 2014 |
17300 |
497.47 |
| Jan 06 2014 |
17246 |
497.47 |
| Dec 30 2013 |
17391 |
497.47 |
| Dec 23 2013 |
17172 |
497.47 |
| Dec 16 2013 |
16975 |
497.47 |
| Dec 09 2013 |
16998 |
497.47 |
| Dec 02 2013 |
17204 |
497.47 |
| Nov 25 2013 |
17488 |
497.47 |
| Nov 18 2013 |
17626 |
497.47 |
| Nov 11 2013 |
16061 |
482.08 |
| Nov 04 2013 |
15943 |
482.08 |
| Oct 28 2013 |
15801 |
482.08 |
| Oct 21 2013 |
16683 |
493.79 |
| Oct 14 2013 |
19389 |
522.27 |
| Oct 07 2013 |
19236 |
522.27 |
| Sep 30 2013 |
20206 |
534.71 |
| Sep 23 2013 |
19581 |
527.58 |
| Sep 16 2013 |
19420 |
527.58 |
| Sep 09 2013 |
19336 |
527.58 |
| Sep 02 2013 |
19462 |
527.58 |
| Aug 26 2013 |
19426 |
527.58 |
| Aug 19 2013 |
19447 |
527.58 |
| Aug 12 2013 |
19447 |
527.58 |
| Aug 05 2013 |
19449 |
527.58 |
| Jul 29 2013 |
19450 |
527.58 |
| Jul 22 2013 |
19495 |
527.58 |
| Jul 15 2013 |
19495 |
527.58 |
| Jul 08 2013 |
19495 |
527.58 |
| Jul 01 2013 |
19495 |
527.58 |
| Jun 24 2013 |
19496 |
527.58 |
| Jun 17 2013 |
19496 |
527.58 |
| Jun 10 2013 |
19496 |
527.58 |
| Jun 03 2013 |
19496 |
527.58 |
| May 27 2013 |
19496 |
527.58 |
| May 20 2013 |
19496 |
527.58 |
| May 13 2013 |
19496 |
527.58 |
| May 06 2013 |
19496 |
527.58 |
| Apr 29 2013 |
19496 |
527.58 |
| Apr 22 2013 |
19455 |
527.58 |
| Apr 15 2013 |
19462 |
527.58 |
| Apr 08 2013 |
19462 |
527.58 |
| Apr 01 2013 |
19462 |
527.58 |
| Mar 25 2013 |
19453 |
527.58 |
| Mar 18 2013 |
19453 |
527.58 |
| Mar 11 2013 |
19453 |
527.58 |
| Mar 04 2013 |
19453 |
527.58 |
| Feb 25 2013 |
19453 |
527.58 |
| Feb 18 2013 |
19456 |
527.58 |
| Feb 11 2013 |
19465 |
527.58 |
| Feb 04 2013 |
19431 |
527.58 |
| Jan 28 2013 |
19475 |
527.58 |
| Jan 21 2013 |
19485 |
527.58 |
| Jan 14 2013 |
19591 |
527.58 |
| Jan 07 2013 |
19538 |
527.58 |
| Dec 31 2012 |
19551 |
527.58 |
| Dec 24 2012 |
19546 |
527.58 |
| Dec 17 2012 |
19536 |
527.58 |
| Dec 10 2012 |
19340 |
527.58 |
| Dec 03 2012 |
19547 |
527.58 |
| Nov 26 2012 |
19466 |
527.58 |
| Nov 19 2012 |
19530 |
527.58 |
| Nov 12 2012 |
19635 |
527.58 |
| Nov 05 2012 |
19628 |
527.58 |
| Oct 29 2012 |
20603 |
537.75 |
| Oct 22 2012 |
20640 |
539.79 |
| Oct 15 2012 |
19875 |
532.43 |
