| Oct 14 2010 |
6364 |
409.49 |
| Oct 05 2010 |
5948 |
409.49 |
| Sep 29 2010 |
6050 |
409.49 |
| Sep 24 2010 |
5837 |
409.49 |
| Sep 17 2010 |
5486 |
406.54 |
| Sep 10 2010 |
5840 |
415.05 |
| Aug 15 2010 |
4872 |
409.49 |
| Jan 29 2010 |
5867 |
415.05 |
| Jan 15 2010 |
5823 |
415.05 |
| Jan 08 2010 |
5705 |
415.05 |
| Dec 18 2009 |
5430 |
415.05 |
| Dec 09 2009 |
5347 |
415.05 |
| Dec 04 2009 |
5226 |
415.05 |
| Nov 27 2009 |
5244 |
415.05 |
| Oct 16 2009 |
364 |
223.96 |
| Oct 09 2009 |
363 |
223.96 |
| Oct 02 2009 |
362 |
223.96 |
| Sep 25 2009 |
348 |
223.96 |
| Sep 18 2009 |
346 |
223.96 |
| Sep 11 2009 |
348 |
223.96 |
| Jan 30 2009 |
342 |
223.96 |
| Jan 09 2009 |
334 |
223.96 |
| Dec 18 2008 |
302 |
223.96 |
| Dec 12 2008 |
302 |
223.96 |
| Dec 05 2008 |
1872 |
334.15 |
| Nov 28 2008 |
2616 |
367.96 |
| Nov 21 2008 |
3269 |
391.43 |
| Nov 14 2008 |
3507 |
403.27 |
| Nov 07 2008 |
3391 |
403.27 |
| Oct 31 2008 |
3110 |
403.27 |
| Oct 24 2008 |
4398 |
448.1 |
| Oct 17 2008 |
4044 |
448.1 |
| Oct 10 2008 |
2880 |
409.3 |
| Oct 03 2008 |
2652 |
409.3 |
| Sep 26 2008 |
2486 |
409.3 |
| Sep 19 2008 |
3174 |
439.1 |
| Feb 01 2008 |
3061 |
439.1 |
| Dec 12 2007 |
2986 |
439.1 |
| Dec 07 2007 |
2271 |
405.61 |
| Nov 30 2007 |
2074 |
398.12 |
| Nov 23 2007 |
1727 |
376.88 |
| Nov 16 2007 |
1251 |
339.99 |
| Nov 09 2007 |
1242 |
339.99 |
| Nov 02 2007 |
1248 |
339.99 |
| Oct 26 2007 |
1240 |
339.99 |
| Oct 19 2007 |
1241 |
339.99 |
| Oct 12 2007 |
2503 |
425.86 |
| Oct 05 2007 |
2319 |
425.86 |
| Sep 28 2007 |
2311 |
425.86 |
