| Sep 23 2013 |
14361 |
472.46 |
| Sep 16 2013 |
14300 |
472.46 |
| Sep 09 2013 |
14297 |
472.46 |
| Sep 02 2013 |
14399 |
472.46 |
| Aug 26 2013 |
14362 |
472.46 |
| Aug 19 2013 |
14378 |
472.46 |
| Aug 12 2013 |
14378 |
472.46 |
| Aug 05 2013 |
14380 |
472.46 |
| Jul 29 2013 |
14381 |
472.46 |
| Jul 22 2013 |
14420 |
472.46 |
| Jul 15 2013 |
14420 |
472.46 |
| Jul 08 2013 |
14420 |
472.46 |
| Jul 01 2013 |
14420 |
472.46 |
| Jun 24 2013 |
14421 |
472.46 |
| Jun 17 2013 |
14421 |
472.46 |
| Jun 10 2013 |
14421 |
472.46 |
| Jun 03 2013 |
14421 |
472.46 |
| May 27 2013 |
14421 |
472.46 |
| May 20 2013 |
14421 |
472.46 |
| May 13 2013 |
14421 |
472.46 |
| May 06 2013 |
14421 |
472.46 |
| Apr 29 2013 |
14421 |
472.46 |
| Apr 22 2013 |
14380 |
472.46 |
| Apr 15 2013 |
14387 |
472.46 |
| Apr 08 2013 |
14387 |
472.46 |
| Apr 01 2013 |
14388 |
472.46 |
| Mar 25 2013 |
14377 |
472.46 |
| Mar 18 2013 |
14377 |
472.46 |
| Mar 11 2013 |
14377 |
472.46 |
| Mar 04 2013 |
14377 |
472.46 |
| Feb 25 2013 |
14377 |
472.46 |
| Feb 18 2013 |
14386 |
472.46 |
| Feb 11 2013 |
14395 |
472.46 |
| Feb 04 2013 |
14362 |
472.46 |
| Jan 28 2013 |
14403 |
472.46 |
| Jan 21 2013 |
14426 |
472.46 |
| Jan 14 2013 |
14511 |
472.46 |
| Jan 07 2013 |
14467 |
472.46 |
| Dec 31 2012 |
14466 |
472.46 |
| Dec 24 2012 |
14464 |
472.46 |
| Dec 17 2012 |
14492 |
472.46 |
| Dec 10 2012 |
14339 |
472.46 |
| Dec 03 2012 |
14537 |
472.46 |
| Nov 26 2012 |
14451 |
472.46 |
| Nov 19 2012 |
14500 |
472.46 |
| Nov 12 2012 |
14600 |
472.46 |
| Nov 05 2012 |
14589 |
472.46 |
| Oct 29 2012 |
14699 |
472.46 |
| Oct 22 2012 |
14723 |
472.46 |
| Oct 15 2012 |
14521 |
472.46 |
