| Sep 23 2013 |
27859 |
634.64 |
| Sep 16 2013 |
27477 |
634.64 |
| Sep 09 2013 |
27336 |
634.64 |
| Sep 02 2013 |
27548 |
634.64 |
| Aug 26 2013 |
27485 |
634.64 |
| Aug 19 2013 |
27510 |
634.64 |
| Aug 12 2013 |
27510 |
634.64 |
| Aug 05 2013 |
27512 |
634.64 |
| Jul 29 2013 |
27513 |
634.64 |
| Jul 22 2013 |
27558 |
634.64 |
| Jul 15 2013 |
27558 |
634.64 |
| Jul 08 2013 |
27559 |
634.64 |
| Jul 01 2013 |
27559 |
634.64 |
| Jun 24 2013 |
27560 |
634.64 |
| Jun 17 2013 |
27560 |
634.64 |
| Jun 10 2013 |
27560 |
634.64 |
| Jun 03 2013 |
27560 |
634.64 |
| May 27 2013 |
27560 |
634.64 |
| May 20 2013 |
27560 |
634.64 |
| May 13 2013 |
27560 |
634.64 |
| May 06 2013 |
27560 |
634.64 |
| Apr 29 2013 |
27560 |
634.64 |
| Apr 22 2013 |
27522 |
634.64 |
| Apr 15 2013 |
27530 |
634.64 |
| Apr 08 2013 |
27530 |
634.64 |
| Apr 01 2013 |
27530 |
634.64 |
| Mar 25 2013 |
27513 |
634.64 |
| Mar 18 2013 |
27513 |
634.64 |
| Mar 11 2013 |
27513 |
634.64 |
| Mar 04 2013 |
27513 |
634.64 |
| Feb 25 2013 |
27513 |
634.64 |
| Feb 18 2013 |
27510 |
634.64 |
| Feb 11 2013 |
27519 |
634.64 |
| Feb 04 2013 |
27487 |
634.64 |
| Jan 28 2013 |
27540 |
634.64 |
| Jan 21 2013 |
27555 |
634.64 |
| Jan 14 2013 |
27680 |
634.64 |
| Jan 07 2013 |
27630 |
634.64 |
| Dec 31 2012 |
27615 |
634.64 |
| Dec 24 2012 |
27626 |
634.64 |
| Dec 17 2012 |
27594 |
634.64 |
| Dec 10 2012 |
27329 |
634.64 |
| Dec 03 2012 |
27612 |
634.64 |
| Nov 26 2012 |
27462 |
634.64 |
| Nov 19 2012 |
27498 |
634.64 |
| Nov 12 2012 |
27662 |
634.64 |
| Nov 05 2012 |
27670 |
634.64 |
| Oct 29 2012 |
27879 |
634.64 |
| Oct 22 2012 |
27622 |
634.64 |
| Oct 15 2012 |
27333 |
634.64 |
