| Sep 30 2013 |
19318 |
524.5 |
| Sep 23 2013 |
19284 |
524.5 |
| Sep 16 2013 |
19137 |
524.5 |
| Sep 09 2013 |
19046 |
524.5 |
| Sep 02 2013 |
19171 |
524.5 |
| Aug 26 2013 |
19135 |
524.5 |
| Aug 19 2013 |
19157 |
524.5 |
| Aug 12 2013 |
19157 |
524.5 |
| Aug 05 2013 |
19159 |
524.5 |
| Jul 29 2013 |
19160 |
524.5 |
| Jul 22 2013 |
19205 |
524.5 |
| Jul 15 2013 |
19205 |
524.5 |
| Jul 08 2013 |
19205 |
524.5 |
| Jul 01 2013 |
19205 |
524.5 |
| Jun 24 2013 |
19206 |
524.5 |
| Jun 17 2013 |
19206 |
524.5 |
| Jun 10 2013 |
19206 |
524.5 |
| Jun 03 2013 |
19206 |
524.5 |
| May 27 2013 |
19206 |
524.5 |
| May 20 2013 |
19206 |
524.5 |
| May 13 2013 |
19206 |
524.5 |
| May 06 2013 |
19206 |
524.5 |
| Apr 29 2013 |
19206 |
524.5 |
| Apr 22 2013 |
19167 |
524.5 |
| Apr 15 2013 |
19174 |
524.5 |
| Apr 08 2013 |
19174 |
524.5 |
| Apr 01 2013 |
19174 |
524.5 |
| Mar 25 2013 |
19167 |
524.5 |
| Mar 18 2013 |
19167 |
524.5 |
| Mar 11 2013 |
19167 |
524.5 |
| Mar 04 2013 |
19167 |
524.5 |
| Feb 25 2013 |
19167 |
524.5 |
| Feb 18 2013 |
19170 |
524.5 |
| Feb 11 2013 |
19179 |
524.5 |
| Feb 04 2013 |
19146 |
524.5 |
| Jan 28 2013 |
19184 |
524.5 |
| Jan 21 2013 |
19197 |
524.5 |
| Jan 14 2013 |
19305 |
524.5 |
| Jan 07 2013 |
19257 |
524.5 |
| Dec 31 2012 |
19266 |
524.5 |
| Dec 24 2012 |
19265 |
524.5 |
| Dec 17 2012 |
19259 |
524.5 |
| Dec 10 2012 |
19071 |
524.5 |
| Dec 03 2012 |
19286 |
524.5 |
| Nov 26 2012 |
19197 |
524.5 |
| Nov 19 2012 |
19245 |
524.5 |
| Nov 12 2012 |
19341 |
524.5 |
| Nov 05 2012 |
19374 |
524.5 |
| Oct 29 2012 |
19505 |
524.5 |
| Oct 22 2012 |
19418 |
524.5 |
| Oct 15 2012 |
19235 |
524.5 |
