| Nov 04 2013 |
12512 |
449.39 |
| Oct 28 2013 |
12392 |
449.39 |
| Oct 21 2013 |
12155 |
449.39 |
| Oct 14 2013 |
12098 |
449.39 |
| Oct 07 2013 |
12061 |
449.39 |
| Sep 30 2013 |
15245 |
480.88 |
| Sep 23 2013 |
15212 |
480.88 |
| Sep 16 2013 |
15114 |
480.88 |
| Sep 09 2013 |
15093 |
480.88 |
| Sep 02 2013 |
15206 |
480.88 |
| Aug 26 2013 |
15179 |
480.88 |
| Aug 19 2013 |
15198 |
480.88 |
| Aug 12 2013 |
15198 |
480.88 |
| Aug 05 2013 |
15200 |
480.88 |
| Jul 29 2013 |
15201 |
480.88 |
| Jul 22 2013 |
15242 |
480.88 |
| Jul 15 2013 |
15242 |
480.88 |
| Jul 08 2013 |
15242 |
480.88 |
| Jul 01 2013 |
15242 |
480.88 |
| Jun 24 2013 |
15243 |
480.88 |
| Jun 17 2013 |
15243 |
480.88 |
| Jun 10 2013 |
15243 |
480.88 |
| Jun 03 2013 |
15243 |
480.88 |
| May 27 2013 |
15243 |
480.88 |
| May 20 2013 |
15243 |
480.88 |
| May 13 2013 |
15243 |
480.88 |
| May 06 2013 |
15243 |
480.88 |
| Apr 29 2013 |
15243 |
480.88 |
| Apr 22 2013 |
15204 |
480.88 |
| Apr 15 2013 |
15211 |
480.88 |
| Apr 08 2013 |
15211 |
480.88 |
| Apr 01 2013 |
15211 |
480.88 |
| Mar 25 2013 |
15203 |
480.88 |
| Mar 18 2013 |
15203 |
480.88 |
| Mar 11 2013 |
15203 |
480.88 |
| Mar 04 2013 |
15203 |
480.88 |
| Feb 25 2013 |
15203 |
480.88 |
| Feb 18 2013 |
15210 |
480.88 |
| Feb 11 2013 |
15219 |
480.88 |
| Feb 04 2013 |
15185 |
480.88 |
| Jan 28 2013 |
15232 |
480.88 |
| Jan 21 2013 |
15255 |
480.88 |
| Jan 14 2013 |
15339 |
480.88 |
| Jan 07 2013 |
15291 |
480.88 |
| Dec 31 2012 |
15294 |
480.88 |
| Dec 24 2012 |
15287 |
480.88 |
| Dec 17 2012 |
15303 |
480.88 |
| Dec 10 2012 |
15147 |
480.88 |
| Dec 03 2012 |
15337 |
480.88 |
| Nov 26 2012 |
15239 |
480.88 |
| Nov 19 2012 |
15292 |
480.88 |
| Nov 12 2012 |
18284 |
512.38 |
| Nov 05 2012 |
18299 |
512.38 |
| Oct 29 2012 |
18430 |
512.38 |
| Oct 22 2012 |
18329 |
512.38 |
| Oct 15 2012 |
18166 |
512.38 |
