| Dec 02 2021 |
6231 |
476.14 |
| Nov 25 2021 |
6305 |
476.14 |
| Nov 18 2021 |
6620 |
476.14 |
| Nov 11 2021 |
6779 |
476.14 |
| Nov 04 2021 |
6775 |
476.14 |
| Oct 28 2021 |
6836 |
476.14 |
| Oct 21 2021 |
7091 |
476.14 |
| Oct 14 2021 |
7183 |
476.14 |
| Oct 07 2021 |
6692 |
476.14 |
| Sep 30 2021 |
6593 |
476.14 |
| Sep 23 2021 |
6367 |
476.14 |
| Sep 16 2021 |
6246 |
476.14 |
| Sep 09 2021 |
6154 |
476.14 |
| Sep 02 2021 |
6187 |
476.14 |
| Aug 26 2021 |
6107 |
476.14 |
| Aug 19 2021 |
6113 |
476.14 |
| Aug 12 2021 |
6103 |
476.14 |
| Aug 05 2021 |
6190 |
476.14 |
| Jul 29 2021 |
6232 |
476.14 |
| Jun 03 2021 |
6327 |
476.14 |
| Dec 04 2020 |
7147 |
476.14 |
| Nov 27 2020 |
7167 |
476.14 |
| Nov 20 2020 |
8590 |
476.14 |
| Nov 13 2020 |
9495 |
476.14 |
| Nov 06 2020 |
10278 |
476.14 |
| Oct 30 2020 |
11081 |
476.14 |
| Oct 23 2020 |
11898 |
476.14 |
| Oct 16 2020 |
12558 |
476.14 |
| Oct 09 2020 |
13180 |
476.14 |
| Oct 02 2020 |
13649 |
476.14 |
| Sep 25 2020 |
13967 |
476.14 |
| Sep 18 2020 |
14360 |
476.14 |
| Sep 11 2020 |
14616 |
476.14 |
| Sep 04 2020 |
14886 |
476.14 |
| Aug 28 2020 |
15000 |
476.14 |
| Aug 21 2020 |
15051 |
476.14 |
| Aug 14 2020 |
15071 |
476.14 |
| Aug 07 2020 |
15196 |
476.14 |
| Jul 31 2020 |
15258 |
476.14 |
| Jul 24 2020 |
15258 |
476.14 |
| Jul 17 2020 |
15285 |
476.14 |
| Jul 10 2020 |
15317 |
476.14 |
| Jul 03 2020 |
15379 |
476.14 |
| Jun 26 2020 |
15379 |
476.14 |
| Jun 19 2020 |
15379 |
476.14 |
| Jun 12 2020 |
15390 |
476.14 |
| Jun 05 2020 |
15412 |
476.14 |
| May 29 2020 |
15437 |
476.14 |
| May 22 2020 |
15483 |
476.14 |
| May 15 2020 |
15483 |
476.14 |
| May 08 2020 |
15487 |
476.14 |
| May 01 2020 |
15496 |
476.14 |
| Apr 24 2020 |
15547 |
476.14 |
| Apr 17 2020 |
15548 |
476.14 |
| Apr 10 2020 |
15548 |
476.14 |
| Apr 03 2020 |
15548 |
476.14 |
| Mar 27 2020 |
15548 |
476.14 |
| Mar 20 2020 |
15559 |
476.14 |
| Mar 13 2020 |
15559 |
476.14 |
| Mar 06 2020 |
15559 |
476.14 |
| Feb 28 2020 |
15532 |
476.14 |
| Feb 21 2020 |
15591 |
476.14 |
| Feb 14 2020 |
15601 |
476.14 |
| Feb 07 2020 |
15625 |
476.14 |
| Jan 31 2020 |
15645 |
476.14 |
| Jan 24 2020 |
15266 |
476.14 |
| Jan 17 2020 |
15302 |
476.14 |
| Jan 10 2020 |
15958 |
476.14 |
| Jan 03 2020 |
15840 |
476.14 |
| Dec 27 2019 |
15852 |
476.14 |
| Dec 20 2019 |
15881 |
476.14 |
| Dec 13 2019 |
15958 |
476.14 |
| Dec 06 2019 |
23780 |
577 |
| Nov 29 2019 |
24355 |
577 |
| Nov 22 2019 |
24520 |
577 |
| Nov 15 2019 |
24763 |
577 |
| Nov 08 2019 |
25206 |
577 |
| Nov 01 2019 |
25419 |
577 |
| Oct 25 2019 |
25537 |
577 |
| Oct 18 2019 |
25054 |
577 |
| Oct 11 2019 |
25431 |
577 |
| Oct 04 2019 |
25511 |
577 |
| Sep 27 2019 |
25465 |
577 |
| Sep 20 2019 |
25121 |
577 |
| Sep 13 2019 |
25001 |
577 |
| Sep 06 2019 |
24492 |
577 |
| Aug 30 2019 |
24579 |
577 |
| Aug 23 2019 |
24600 |
577 |
| Aug 16 2019 |
24372 |
577 |
| Aug 09 2019 |
24372 |
577 |
| Aug 02 2019 |
24386 |
577 |
| Jul 26 2019 |
24402 |
577 |
| Jul 19 2019 |
24416 |
577 |
| Jul 12 2019 |
24460 |
577 |
| Jul 05 2019 |
24478 |
577 |
| Jun 28 2019 |
24531 |
577 |
| Jun 21 2019 |
24561 |
577 |
| Jun 14 2019 |
24554 |
577 |
| Jun 07 2019 |
24530 |
577 |
| May 31 2019 |
24563 |
577 |
| May 24 2019 |
24566 |
577 |
| May 17 2019 |
24605 |
577 |
| May 10 2019 |
24595 |
577 |
| May 03 2019 |
24624 |
577 |
| Apr 26 2019 |
24618 |
577 |
| Apr 19 2019 |
24618 |
577 |
| Apr 12 2019 |
24625 |
577 |
| Apr 05 2019 |
24625 |
577 |
| Mar 29 2019 |
24626 |
577 |
| Mar 22 2019 |
24607 |
577 |
| Mar 15 2019 |
24616 |
577 |
| Mar 08 2019 |
24530 |
577 |
| Mar 01 2019 |
24537 |
577 |
| Feb 22 2019 |
24530 |
577 |
| Feb 15 2019 |
24540 |
577 |
| Feb 08 2019 |
24506 |
577 |
| Feb 01 2019 |
24533 |
577 |
| Jan 25 2019 |
24547 |
577 |
| Jan 18 2019 |
24029 |
577 |
| Jan 11 2019 |
24745 |
577 |
| Jan 04 2019 |
24887 |
577 |
| Dec 28 2018 |
24802 |
577 |
| Dec 21 2018 |
24621 |
577 |
| Dec 14 2018 |
24797 |
577 |
| Nov 16 2018 |
23823 |
546.54 |
| Nov 09 2018 |
20250 |
504.69 |
| Nov 02 2018 |
20362 |
504.69 |
| Oct 26 2018 |
20120 |
504.69 |
| Oct 19 2018 |
19729 |
500.09 |
| Oct 12 2018 |
18889 |
492.72 |
| Oct 05 2018 |
18612 |
492.72 |
| Sep 28 2018 |
18664 |
492.72 |
| Sep 21 2018 |
18664 |
492.72 |
| Sep 14 2018 |
18432 |
492.72 |
| Sep 07 2018 |
18319 |
492.72 |
| Aug 31 2018 |
18154 |
492.72 |
| Aug 24 2018 |
18070 |
492.72 |
| Aug 17 2018 |
18058 |
492.72 |
| Aug 10 2018 |
18069 |
492.72 |
| Aug 03 2018 |
18093 |
492.72 |
| Jul 27 2018 |
18106 |
492.72 |
| Jul 20 2018 |
18125 |
492.72 |
| Jul 13 2018 |
18128 |
492.72 |
| Jul 06 2018 |
18097 |
492.72 |
| Jun 29 2018 |
18161 |
492.72 |
| Jun 22 2018 |
18161 |
492.72 |
| Jun 15 2018 |
18184 |
492.72 |
| Jun 08 2018 |
18213 |
492.72 |
| Jun 01 2018 |
18201 |
492.72 |
| May 25 2018 |
18221 |
492.72 |
| May 18 2018 |
18185 |
492.72 |
| May 11 2018 |
18211 |
492.72 |
| May 04 2018 |
18296 |
492.72 |
| Apr 27 2018 |
18286 |
492.72 |
| Apr 20 2018 |
18338 |
492.72 |
| Apr 13 2018 |
18333 |
492.72 |
| Apr 06 2018 |
18333 |
492.72 |
| Mar 30 2018 |
18334 |
492.72 |
| Mar 23 2018 |
18334 |
492.72 |
| Mar 16 2018 |
18318 |
492.72 |
| Mar 09 2018 |
18318 |
492.72 |
| Mar 02 2018 |
18324 |
492.72 |
| Feb 23 2018 |
18316 |
492.72 |
| Feb 16 2018 |
18330 |
492.72 |
| Feb 09 2018 |
18321 |
492.72 |
| Feb 02 2018 |
18336 |
492.72 |
| Jan 26 2018 |
18366 |
492.72 |
| Jan 19 2018 |
18308 |
492.72 |
| Jan 12 2018 |
17875 |
492.72 |
| Jan 05 2018 |
18111 |
492.72 |
| Dec 29 2017 |
18152 |
492.72 |
| Dec 22 2017 |
18131 |
492.72 |
| Dec 15 2017 |
18106 |
492.72 |
| Dec 08 2017 |
17860 |
486.78 |
| Dec 01 2017 |
18002 |
486.78 |
| Nov 24 2017 |
18038 |
486.78 |
| Nov 17 2017 |
18225 |
486.78 |
| Nov 10 2017 |
20014 |
499.26 |
| Nov 03 2017 |
20075 |
499.26 |
| Oct 27 2017 |
18624 |
485.96 |
| Oct 20 2017 |
19928 |
497.66 |
| Oct 13 2017 |
21221 |
511.97 |
| Oct 06 2017 |
20948 |
511.97 |
| Sep 29 2017 |
20692 |
509.35 |
| Sep 22 2017 |
18782 |
492.07 |
| Sep 15 2017 |
18763 |
492.07 |
| Sep 08 2017 |
18572 |
492.07 |
| Sep 01 2017 |
18606 |
492.07 |
| Aug 25 2017 |
18609 |
492.07 |
| Aug 18 2017 |
18643 |
492.07 |
| Aug 11 2017 |
18544 |
492.07 |
| Aug 04 2017 |
18570 |
492.07 |
| Jul 28 2017 |
18567 |
492.07 |
| Jul 21 2017 |
18590 |
492.07 |
| Jul 14 2017 |
18593 |
492.07 |
| Jul 07 2017 |
18589 |
492.07 |
| Jun 30 2017 |
18599 |
492.07 |
| Jun 23 2017 |
18599 |
492.07 |
| Jun 16 2017 |
18591 |
492.07 |
| Jun 09 2017 |
18567 |
492.07 |
| Jun 02 2017 |
18572 |
492.07 |
| May 26 2017 |
18402 |
492.07 |
| May 19 2017 |
18421 |
492.07 |
| May 12 2017 |
18358 |
492.07 |
| May 05 2017 |
18296 |
492.07 |
| Apr 28 2017 |
18265 |
492.07 |
| Apr 21 2017 |
18240 |
492.07 |
| Apr 14 2017 |
18268 |
492.07 |
| Apr 07 2017 |
18269 |
492.07 |
| Mar 31 2017 |
18269 |
492.07 |
| Mar 24 2017 |
18270 |
492.07 |
| Mar 17 2017 |
18259 |
492.07 |
| Mar 10 2017 |
18277 |
492.07 |
| Mar 03 2017 |
18277 |
492.07 |
| Feb 24 2017 |
18279 |
492.07 |
| Feb 17 2017 |
18296 |
492.07 |
| Feb 10 2017 |
18320 |
492.07 |
| Feb 03 2017 |
18312 |
492.07 |
| Jan 27 2017 |
18301 |
492.07 |
| Jan 20 2017 |
18329 |
492.07 |
| Jan 13 2017 |
18350 |
492.07 |
| Jan 06 2017 |
18602 |
492.07 |
| Dec 30 2016 |
18677 |
492.07 |
| Dec 23 2016 |
18681 |
492.07 |
| Dec 16 2016 |
18730 |
492.07 |
| Dec 09 2016 |
18900 |
492.86 |
| Dec 02 2016 |
19085 |
490.82 |
| Nov 25 2016 |
19002 |
490.82 |
| Nov 18 2016 |
19258 |
490.82 |
| Nov 11 2016 |
19562 |
490.82 |
| Nov 04 2016 |
19607 |
490.82 |
| Oct 28 2016 |
21115 |
504.81 |
| Oct 21 2016 |
20549 |
498.77 |
| Oct 14 2016 |
20505 |
498.77 |
| Oct 07 2016 |
19722 |
493.19 |
| Sep 30 2016 |
19671 |
493.19 |
| Sep 23 2016 |
20816 |
506.82 |
| Sep 16 2016 |
20465 |
506.82 |
| Sep 09 2016 |
20237 |
506.82 |
| Sep 02 2016 |
20164 |
506.82 |
| Aug 26 2016 |
20195 |
506.82 |
| Aug 19 2016 |
19798 |
506.82 |
| Aug 12 2016 |
19785 |
506.82 |
| Aug 05 2016 |
19804 |
506.82 |
| Jul 29 2016 |
19806 |
506.82 |
| Jul 22 2016 |
19784 |
506.82 |
| Jun 28 2016 |
19786 |
506.82 |
| Jun 21 2016 |
19847 |
506.82 |
| Jun 14 2016 |
19847 |
506.82 |
| Jun 07 2016 |
19848 |
506.82 |
| May 31 2016 |
19857 |
506.82 |
| May 24 2016 |
19857 |
506.82 |
| May 17 2016 |
19839 |
506.82 |
| May 10 2016 |
19839 |
506.82 |
| May 03 2016 |
19844 |
506.82 |
| Apr 26 2016 |
19840 |
506.82 |
| Apr 19 2016 |
19812 |
506.82 |
| Apr 12 2016 |
19850 |
506.82 |
| Apr 05 2016 |
19850 |
506.82 |
| Mar 29 2016 |
19850 |
506.82 |
| Mar 22 2016 |
19839 |
506.82 |
| Mar 15 2016 |
19837 |
506.82 |
| Mar 08 2016 |
19857 |
506.82 |
| Mar 01 2016 |
19854 |
506.82 |
| Feb 23 2016 |
19850 |
506.82 |
| Feb 16 2016 |
19782 |
506.82 |
| Feb 09 2016 |
19782 |
506.82 |
| Feb 02 2016 |
19724 |
506.82 |
| Jan 26 2016 |
19761 |
506.82 |
| Jan 19 2016 |
19767 |
506.82 |
| Jan 12 2016 |
19322 |
506.82 |
| Jan 05 2016 |
19744 |
506.82 |
| Dec 29 2015 |
19760 |
506.82 |
| Dec 22 2015 |
19579 |
506.82 |
| Dec 15 2015 |
19477 |
506.82 |
| Dec 08 2015 |
19768 |
506.82 |
| Dec 01 2015 |
19633 |
504.96 |
| Nov 24 2015 |
19460 |
504.96 |
| Nov 17 2015 |
19580 |
509.31 |
| Nov 10 2015 |
19594 |
509.31 |
| Nov 03 2015 |
19835 |
511.52 |
| Oct 27 2015 |
19883 |
511.52 |
| Oct 20 2015 |
20803 |
520.09 |
| Oct 13 2015 |
21921 |
538.01 |
| Oct 06 2015 |
21900 |
538.01 |
| Sep 29 2015 |
22425 |
543.16 |
| Sep 22 2015 |
11559 |
558.57 |
| Sep 15 2015 |
15955 |
558.57 |
| Sep 14 2015 |
22989 |
558.57 |
| Sep 07 2015 |
22553 |
554.09 |
| Aug 31 2015 |
22611 |
554.09 |
| Aug 24 2015 |
22517 |
554.09 |
| Aug 17 2015 |
22554 |
554.09 |
| Aug 10 2015 |
22571 |
554.09 |
| Aug 03 2015 |
22570 |
554.09 |
| Jul 27 2015 |
22570 |
554.09 |
| Jul 20 2015 |
22569 |
554.09 |
| Jul 13 2015 |
22569 |
554.09 |
| Jul 06 2015 |
22569 |
554.09 |
| Jun 29 2015 |
22569 |
554.09 |
| Jun 22 2015 |
22569 |
554.09 |
| Jun 15 2015 |
22569 |
554.09 |
| Jun 08 2015 |
22723 |
554.09 |
| Jun 01 2015 |
22723 |
554.09 |
| May 25 2015 |
22723 |
554.09 |
| May 18 2015 |
22723 |
554.09 |
| May 11 2015 |
22723 |
554.09 |
| May 04 2015 |
22723 |
554.09 |
| Apr 27 2015 |
22694 |
554.09 |
| Apr 20 2015 |
22679 |
554.09 |
| Apr 13 2015 |
22678 |
554.09 |
| Apr 06 2015 |
22719 |
554.09 |
| Mar 30 2015 |
22719 |
554.09 |
| Mar 23 2015 |
22741 |
554.09 |
| Mar 16 2015 |
22721 |
554.09 |
| Mar 09 2015 |
22720 |
554.09 |
| Mar 02 2015 |
22710 |
554.09 |
| Feb 23 2015 |
22560 |
554.09 |
| Feb 16 2015 |
22533 |
554.09 |
| Feb 09 2015 |
22544 |
554.09 |
| Feb 02 2015 |
22553 |
554.09 |
| Jan 26 2015 |
22540 |
554.09 |
| Jan 19 2015 |
22517 |
554.09 |
| Jan 12 2015 |
22379 |
554.09 |
| Jan 05 2015 |
22697 |
554.09 |
| Dec 29 2014 |
22703 |
554.09 |
| Dec 22 2014 |
22748 |
554.09 |
| Dec 15 2014 |
22405 |
554.09 |
| Dec 08 2014 |
22659 |
554.09 |
| Dec 01 2014 |
22823 |
554.09 |
| Nov 24 2014 |
22829 |
554.09 |
| Nov 17 2014 |
23043 |
554.09 |
| Nov 10 2014 |
23235 |
554.09 |
| Nov 03 2014 |
23993 |
563.58 |
| Oct 27 2014 |
22771 |
550.54 |
| Oct 20 2014 |
22941 |
550.54 |
| Oct 13 2014 |
24940 |
573.33 |
| Oct 06 2014 |
24520 |
573.33 |
| Sep 29 2014 |
24160 |
567.35 |
| Sep 22 2014 |
24256 |
567.35 |
| Nov 18 2013 |
21455 |
537.36 |
| Nov 11 2013 |
21948 |
541.57 |
| Nov 04 2013 |
21875 |
541.57 |
| Oct 28 2013 |
19970 |
524.33 |
| Oct 21 2013 |
18890 |
517.45 |
| Oct 14 2013 |
19913 |
527.84 |
| Oct 07 2013 |
19733 |
527.84 |
| Sep 30 2013 |
18236 |
512.68 |
| Sep 23 2013 |
18192 |
512.68 |
| Sep 16 2013 |
18061 |
512.68 |
| Sep 09 2013 |
17998 |
512.68 |
| Sep 02 2013 |
18119 |
512.68 |
| Aug 26 2013 |
18089 |
512.68 |
| Aug 19 2013 |
18109 |
512.68 |
| Aug 12 2013 |
18109 |
512.68 |
| Aug 05 2013 |
18111 |
512.68 |
| Jul 29 2013 |
18112 |
512.68 |
| Jul 22 2013 |
18157 |
512.68 |
| Jul 15 2013 |
18157 |
512.68 |
| Jul 08 2013 |
18156 |
512.68 |
| Jul 01 2013 |
18156 |
512.68 |
| Jun 24 2013 |
18157 |
512.68 |
| Jun 17 2013 |
18157 |
512.68 |
| Jun 10 2013 |
18157 |
512.68 |
| Jun 03 2013 |
18157 |
512.68 |
| May 27 2013 |
18157 |
512.68 |
| May 20 2013 |
18157 |
512.68 |
| May 13 2013 |
18157 |
512.68 |
| May 06 2013 |
18157 |
512.68 |
| Apr 29 2013 |
18157 |
512.68 |
| Apr 22 2013 |
18122 |
512.68 |
| Apr 15 2013 |
18129 |
512.68 |
| Apr 08 2013 |
18129 |
512.68 |
| Apr 01 2013 |
18129 |
512.68 |
| Mar 25 2013 |
18122 |
512.68 |
| Mar 18 2013 |
18122 |
512.68 |
| Mar 11 2013 |
18122 |
512.68 |
| Mar 04 2013 |
18122 |
512.68 |
| Feb 25 2013 |
18122 |
512.68 |
| Feb 18 2013 |
18125 |
512.68 |
| Feb 11 2013 |
18134 |
512.68 |
| Feb 04 2013 |
18098 |
512.68 |
| Jan 28 2013 |
18134 |
512.68 |
| Jan 21 2013 |
18148 |
512.68 |
| Jan 14 2013 |
18243 |
512.68 |
| Jan 07 2013 |
18200 |
512.68 |
| Dec 31 2012 |
18205 |
512.68 |
| Dec 24 2012 |
18201 |
512.68 |
| Dec 17 2012 |
18201 |
512.68 |
| Dec 10 2012 |
18024 |
512.68 |
| Dec 03 2012 |
18225 |
512.68 |
| Nov 26 2012 |
18686 |
519.08 |
| Nov 19 2012 |
18176 |
512.41 |
| Nov 12 2012 |
18286 |
512.41 |
| Nov 05 2012 |
18938 |
519.93 |
| Oct 29 2012 |
20085 |
531.49 |
| Oct 22 2012 |
16735 |
493.6 |
| Oct 15 2012 |
16504 |
493.6 |
