| Nov 03 2015 |
31532 |
641.42 |
| Oct 27 2015 |
31701 |
641.42 |
| Oct 20 2015 |
33309 |
669.94 |
| Oct 13 2015 |
32684 |
669.94 |
| Oct 06 2015 |
32083 |
660.12 |
| Sep 29 2015 |
31621 |
654.18 |
| Sep 22 2015 |
18144 |
654.18 |
| Sep 15 2015 |
17873 |
654.18 |
| Sep 14 2015 |
30386 |
654.18 |
| Sep 07 2015 |
30244 |
654.18 |
| Aug 31 2015 |
30349 |
654.18 |
| Aug 24 2015 |
30243 |
654.18 |
| Aug 17 2015 |
30312 |
654.18 |
| Aug 10 2015 |
30329 |
654.18 |
| Aug 03 2015 |
30328 |
654.18 |
| Jul 27 2015 |
30328 |
654.18 |
| Jul 20 2015 |
30327 |
654.18 |
| Jul 13 2015 |
30328 |
654.18 |
| Jul 06 2015 |
30328 |
654.18 |
| Jun 29 2015 |
30328 |
654.18 |
| Jun 22 2015 |
30328 |
654.18 |
| Jun 15 2015 |
30328 |
654.18 |
| Jun 08 2015 |
30551 |
654.18 |
| Jun 01 2015 |
30551 |
654.18 |
| May 25 2015 |
30551 |
654.18 |
| May 18 2015 |
30551 |
654.18 |
| May 11 2015 |
30551 |
654.18 |
| May 04 2015 |
30551 |
654.18 |
| Apr 27 2015 |
30517 |
654.18 |
| Apr 20 2015 |
30499 |
654.18 |
| Apr 13 2015 |
30497 |
654.18 |
| Apr 06 2015 |
30544 |
654.18 |
| Mar 30 2015 |
30544 |
654.18 |
| Mar 23 2015 |
30565 |
654.18 |
| Mar 16 2015 |
30525 |
654.18 |
| Mar 09 2015 |
30523 |
654.18 |
| Mar 02 2015 |
30502 |
654.18 |
| Feb 23 2015 |
30298 |
654.18 |
| Feb 16 2015 |
30264 |
654.18 |
| Feb 09 2015 |
30274 |
654.18 |
| Feb 02 2015 |
30285 |
654.18 |
| Jan 26 2015 |
30263 |
654.18 |
| Jan 19 2015 |
30235 |
654.18 |
| Jan 12 2015 |
30089 |
654.18 |
| Jan 05 2015 |
30422 |
654.18 |
| Dec 29 2014 |
30440 |
654.18 |
| Dec 22 2014 |
30500 |
654.18 |
| Dec 15 2014 |
30072 |
654.18 |
| Dec 08 2014 |
30385 |
654.18 |
| Dec 01 2014 |
30536 |
654.18 |
| Nov 24 2014 |
30550 |
654.18 |
| Nov 17 2014 |
30882 |
654.18 |
| Nov 10 2014 |
30793 |
648.64 |
| Nov 03 2014 |
30882 |
650.45 |
| Oct 27 2014 |
29559 |
631.05 |
| Oct 20 2014 |
30813 |
647.7 |
| Oct 13 2014 |
30761 |
647.7 |
| Oct 06 2014 |
29974 |
644.77 |
| Sep 29 2014 |
30010 |
642.12 |
| Sep 22 2014 |
29326 |
629.26 |
| Sep 15 2014 |
29000 |
629.26 |
| Sep 08 2014 |
28674 |
629.26 |
| Sep 01 2014 |
28773 |
629.26 |
| Aug 25 2014 |
28827 |
629.26 |
| Aug 18 2014 |
28843 |
629.26 |
| Aug 11 2014 |
28842 |
629.26 |
| Aug 04 2014 |
28842 |
629.26 |
| Jul 28 2014 |
28842 |
629.26 |
| Jul 21 2014 |
28860 |
629.26 |
| Jul 14 2014 |
28861 |
629.26 |
| Jul 07 2014 |
28861 |
629.26 |
| Jun 30 2014 |
28861 |
629.26 |
| Jun 23 2014 |
28861 |
629.26 |
| Jun 16 2014 |
28861 |
629.26 |
| Jun 09 2014 |
28861 |
629.26 |
| Jun 02 2014 |
28861 |
629.26 |
| May 26 2014 |
28861 |
629.26 |
| May 19 2014 |
28861 |
629.26 |
| May 12 2014 |
28862 |
629.26 |
| May 05 2014 |
28862 |
629.26 |
| Apr 28 2014 |
28863 |
629.26 |
| Apr 21 2014 |
28863 |
629.26 |
| Apr 14 2014 |
28875 |
629.26 |
| Apr 07 2014 |
28875 |
629.26 |
| Mar 31 2014 |
28876 |
629.26 |
| Mar 24 2014 |
28876 |
629.26 |
| Mar 17 2014 |
28876 |
629.26 |
| Mar 10 2014 |
28875 |
629.26 |
| Mar 03 2014 |
28875 |
629.26 |
| Feb 24 2014 |
28869 |
629.26 |
| Feb 17 2014 |
28890 |
629.26 |
| Feb 10 2014 |
28888 |
629.26 |
| Feb 03 2014 |
28885 |
629.26 |
| Jan 27 2014 |
28946 |
629.26 |
| Jan 20 2014 |
28883 |
629.26 |
| Jan 13 2014 |
28710 |
629.26 |
| Jan 06 2014 |
28642 |
629.26 |
| Dec 30 2013 |
28822 |
629.26 |
| Dec 23 2013 |
28615 |
629.26 |
| Dec 16 2013 |
28365 |
629.26 |
| Dec 09 2013 |
28414 |
629.26 |
| Dec 02 2013 |
28713 |
629.26 |
| Nov 25 2013 |
29179 |
629.26 |
| Nov 18 2013 |
30278 |
646.82 |
| Nov 11 2013 |
30374 |
646.82 |
| Nov 04 2013 |
30258 |
646.82 |
| Oct 28 2013 |
30787 |
663.37 |
| Oct 21 2013 |
30028 |
663.37 |
| Oct 14 2013 |
28948 |
641.66 |
| Oct 07 2013 |
30506 |
689.3 |
| Sep 30 2013 |
30307 |
689.3 |
| Sep 23 2013 |
30249 |
689.3 |
| Sep 16 2013 |
29841 |
689.3 |
| Sep 09 2013 |
29698 |
689.3 |
| Sep 02 2013 |
29940 |
689.3 |
| Aug 26 2013 |
29868 |
689.3 |
| Aug 19 2013 |
29897 |
689.3 |
| Aug 12 2013 |
29898 |
689.3 |
| Aug 05 2013 |
29900 |
689.3 |
| Jul 29 2013 |
29901 |
689.3 |
| Jul 22 2013 |
29946 |
689.3 |
| Jul 15 2013 |
29945 |
689.3 |
| Jul 08 2013 |
29946 |
689.3 |
| Jul 01 2013 |
29946 |
689.3 |
| Jun 24 2013 |
29947 |
689.3 |
| Jun 17 2013 |
29947 |
689.3 |
| Jun 10 2013 |
29947 |
689.3 |
| Jun 03 2013 |
29947 |
689.3 |
| May 27 2013 |
29947 |
689.3 |
| May 20 2013 |
29947 |
689.3 |
| May 13 2013 |
29947 |
689.3 |
| May 06 2013 |
29947 |
689.3 |
| Apr 29 2013 |
29947 |
689.3 |
| Apr 22 2013 |
29907 |
689.3 |
| Apr 15 2013 |
29915 |
689.3 |
| Apr 08 2013 |
29915 |
689.3 |
| Apr 01 2013 |
29915 |
689.3 |
| Mar 25 2013 |
29894 |
689.3 |
| Mar 18 2013 |
29894 |
689.3 |
| Mar 11 2013 |
29894 |
689.3 |
| Mar 04 2013 |
29894 |
689.3 |
| Feb 25 2013 |
29894 |
689.3 |
| Feb 18 2013 |
29892 |
689.3 |
| Feb 11 2013 |
29901 |
689.3 |
| Feb 04 2013 |
29872 |
689.3 |
| Jan 28 2013 |
29919 |
689.3 |
| Jan 21 2013 |
29940 |
689.3 |
| Jan 14 2013 |
30061 |
689.3 |
| Jan 07 2013 |
30031 |
689.3 |
| Dec 31 2012 |
30019 |
689.3 |
| Dec 24 2012 |
30049 |
689.3 |
| Dec 17 2012 |
29995 |
689.3 |
| Dec 10 2012 |
29718 |
689.3 |
| Dec 03 2012 |
30036 |
689.3 |
| Nov 26 2012 |
28558 |
654.69 |
| Nov 19 2012 |
28590 |
654.69 |
| Nov 12 2012 |
28746 |
654.69 |
| Nov 05 2012 |
28558 |
650 |
| Oct 29 2012 |
28744 |
650 |
