| Oct 06 2014 |
23985 |
567.43 |
| Sep 29 2014 |
24980 |
576.44 |
| Sep 22 2014 |
25060 |
576.44 |
| Sep 15 2014 |
24787 |
576.44 |
| Sep 08 2014 |
24574 |
576.44 |
| Sep 01 2014 |
24670 |
576.44 |
| Aug 25 2014 |
24714 |
576.44 |
| Aug 18 2014 |
24727 |
576.44 |
| Aug 11 2014 |
24727 |
576.44 |
| Aug 04 2014 |
24727 |
576.44 |
| Jul 28 2014 |
24727 |
576.44 |
| Jul 21 2014 |
24745 |
576.44 |
| Jul 14 2014 |
24746 |
576.44 |
| Jul 07 2014 |
24746 |
576.44 |
| Jun 30 2014 |
24746 |
576.44 |
| Jun 23 2014 |
24746 |
576.44 |
| Jun 16 2014 |
24746 |
576.44 |
| Jun 09 2014 |
24746 |
576.44 |
| Jun 02 2014 |
24746 |
576.44 |
| May 26 2014 |
24746 |
576.44 |
| May 19 2014 |
24746 |
576.44 |
| May 12 2014 |
24747 |
576.44 |
| May 05 2014 |
24747 |
576.44 |
| Apr 28 2014 |
24748 |
576.44 |
| Apr 21 2014 |
24748 |
576.44 |
| Apr 14 2014 |
24765 |
576.44 |
| Apr 07 2014 |
24765 |
576.44 |
| Mar 31 2014 |
24766 |
576.44 |
| Mar 24 2014 |
24766 |
576.44 |
| Mar 17 2014 |
24766 |
576.44 |
| Mar 10 2014 |
24765 |
576.44 |
| Mar 03 2014 |
24765 |
576.44 |
| Feb 24 2014 |
24757 |
576.44 |
| Feb 17 2014 |
24774 |
576.44 |
| Feb 10 2014 |
24772 |
576.44 |
| Feb 03 2014 |
24767 |
576.44 |
| Jan 27 2014 |
24825 |
576.44 |
| Jan 20 2014 |
24777 |
576.44 |
| Jan 13 2014 |
24592 |
576.44 |
| Jan 06 2014 |
24528 |
576.44 |
| Dec 30 2013 |
24695 |
576.44 |
| Dec 23 2013 |
24485 |
576.44 |
| Dec 16 2013 |
24249 |
576.44 |
| Dec 09 2013 |
24278 |
576.44 |
| Dec 02 2013 |
24566 |
576.44 |
| Nov 25 2013 |
24972 |
576.44 |
| Nov 18 2013 |
25030 |
576.44 |
| Nov 11 2013 |
25073 |
576.44 |
| Nov 04 2013 |
24970 |
576.44 |
| Oct 28 2013 |
24702 |
576.44 |
| Oct 21 2013 |
24064 |
576.44 |
| Oct 14 2013 |
24074 |
576.44 |
| Sep 30 2013 |
18339 |
513.91 |
| Sep 23 2013 |
18308 |
513.91 |
| Sep 16 2013 |
18177 |
513.91 |
| Sep 09 2013 |
18113 |
513.91 |
| Sep 02 2013 |
18236 |
513.91 |
| Aug 26 2013 |
18203 |
513.91 |
| Aug 19 2013 |
18223 |
513.91 |
| Aug 12 2013 |
18223 |
513.91 |
| Aug 05 2013 |
18225 |
513.91 |
| Jul 29 2013 |
18226 |
513.91 |
| Jul 22 2013 |
18271 |
513.91 |
| Jul 15 2013 |
18271 |
513.91 |
| Jul 08 2013 |
18271 |
513.91 |
| Jul 01 2013 |
18271 |
513.91 |
| Jun 24 2013 |
18272 |
513.91 |
| Jun 17 2013 |
18272 |
513.91 |
| Jun 10 2013 |
18272 |
513.91 |
| Jun 03 2013 |
18272 |
513.91 |
| May 27 2013 |
18272 |
513.91 |
| May 20 2013 |
18272 |
513.91 |
| May 13 2013 |
18272 |
513.91 |
| May 06 2013 |
18272 |
513.91 |
| Apr 29 2013 |
18272 |
513.91 |
| Apr 22 2013 |
18237 |
513.91 |
| Apr 15 2013 |
18244 |
513.91 |
| Apr 08 2013 |
18244 |
513.91 |
| Apr 01 2013 |
18244 |
513.91 |
| Mar 25 2013 |
18236 |
513.91 |
| Mar 18 2013 |
18236 |
513.91 |
| Mar 11 2013 |
18236 |
513.91 |
| Mar 04 2013 |
18236 |
513.91 |
| Feb 25 2013 |
18236 |
513.91 |
| Feb 18 2013 |
18239 |
513.91 |
| Feb 11 2013 |
18248 |
513.91 |
| Feb 04 2013 |
18212 |
513.91 |
| Jan 28 2013 |
18248 |
513.91 |
| Jan 21 2013 |
18262 |
513.91 |
| Jan 14 2013 |
18360 |
513.91 |
| Jan 07 2013 |
18321 |
513.91 |
| Dec 31 2012 |
18321 |
513.91 |
| Dec 24 2012 |
18313 |
513.91 |
| Dec 17 2012 |
18312 |
513.91 |
| Dec 10 2012 |
18147 |
513.91 |
| Dec 03 2012 |
18358 |
513.91 |
| Nov 26 2012 |
18243 |
513.91 |
| Nov 19 2012 |
18314 |
513.91 |
| Nov 12 2012 |
18415 |
513.91 |
| Nov 05 2012 |
18427 |
513.91 |
| Oct 29 2012 |
18577 |
513.91 |
| Oct 22 2012 |
18468 |
513.91 |
| Oct 15 2012 |
18300 |
513.91 |
