| Oct 20 2017 |
22844 |
525.6 |
| Oct 13 2017 |
25086 |
552.27 |
| Oct 06 2017 |
24096 |
543.77 |
| Sep 29 2017 |
24065 |
543.77 |
| Sep 22 2017 |
23938 |
543.77 |
| Sep 15 2017 |
23871 |
543.77 |
| Sep 08 2017 |
23614 |
543.77 |
| Sep 01 2017 |
23635 |
543.77 |
| Aug 25 2017 |
23639 |
543.77 |
| Aug 18 2017 |
23666 |
543.77 |
| Aug 11 2017 |
23545 |
543.77 |
| Aug 04 2017 |
23576 |
543.77 |
| Jul 28 2017 |
23572 |
543.77 |
| Jul 21 2017 |
23596 |
543.77 |
| Jul 14 2017 |
23598 |
543.77 |
| Jul 07 2017 |
23591 |
543.77 |
| Jun 30 2017 |
23601 |
543.77 |
| Jun 23 2017 |
23600 |
543.77 |
| Jun 16 2017 |
23598 |
543.77 |
| Jun 09 2017 |
23562 |
543.77 |
| Jun 02 2017 |
23568 |
543.77 |
| May 26 2017 |
23380 |
543.77 |
| May 19 2017 |
23419 |
543.77 |
| May 12 2017 |
23358 |
543.77 |
| May 05 2017 |
23275 |
543.77 |
| Apr 28 2017 |
23240 |
543.77 |
| Apr 21 2017 |
23207 |
543.77 |
| Apr 14 2017 |
23243 |
543.77 |
| Apr 07 2017 |
23244 |
543.77 |
| Mar 31 2017 |
23243 |
543.77 |
| Mar 24 2017 |
23245 |
543.77 |
| Mar 17 2017 |
23238 |
543.77 |
| Mar 10 2017 |
23259 |
543.77 |
| Mar 03 2017 |
23259 |
543.77 |
| Feb 24 2017 |
23264 |
543.77 |
| Feb 17 2017 |
23282 |
543.77 |
| Feb 10 2017 |
23305 |
543.77 |
| Feb 03 2017 |
23305 |
543.77 |
| Jan 27 2017 |
23282 |
543.77 |
| Jan 20 2017 |
23290 |
543.77 |
| Jan 13 2017 |
23322 |
543.77 |
| Jan 06 2017 |
23622 |
543.77 |
| Dec 30 2016 |
23720 |
543.77 |
| Dec 23 2016 |
23719 |
543.77 |
| Dec 16 2016 |
23771 |
543.77 |
| Dec 09 2016 |
23934 |
543.77 |
| Dec 02 2016 |
24469 |
543.77 |
| Nov 25 2016 |
24349 |
543.77 |
| Nov 18 2016 |
24712 |
543.77 |
| Nov 11 2016 |
25152 |
543.77 |
| Nov 04 2016 |
24121 |
532.83 |
| Oct 28 2016 |
24397 |
535.7 |
| Oct 21 2016 |
24451 |
535.48 |
| Oct 14 2016 |
23493 |
525.63 |
| Oct 07 2016 |
23294 |
525.34 |
| Sep 30 2016 |
23254 |
525.34 |
| Sep 23 2016 |
22815 |
525.34 |
| Sep 16 2016 |
22405 |
525.34 |
| Sep 09 2016 |
22130 |
525.34 |
| Sep 02 2016 |
22047 |
525.34 |
| Aug 26 2016 |
22079 |
525.34 |
| Aug 19 2016 |
21659 |
525.34 |
| Aug 12 2016 |
21643 |
525.34 |
| Aug 05 2016 |
21664 |
525.34 |
| Jul 29 2016 |
21666 |
525.34 |
| Jul 22 2016 |
21637 |
525.34 |
| Jun 28 2016 |
21639 |
525.34 |
| Jun 21 2016 |
21703 |
525.34 |
| Jun 14 2016 |
21703 |
525.34 |
| Jun 07 2016 |
21705 |
525.34 |
| May 31 2016 |
21713 |
525.34 |
| May 24 2016 |
21713 |
525.34 |
| May 17 2016 |
21694 |
525.34 |
| May 10 2016 |
21695 |
525.34 |
| May 03 2016 |
21702 |
525.34 |
| Apr 26 2016 |
21696 |
525.34 |
| Apr 19 2016 |
21661 |
525.34 |
| Apr 12 2016 |
21708 |
525.34 |
| Apr 05 2016 |
21708 |
525.34 |
| Mar 29 2016 |
21708 |
525.34 |
| Mar 22 2016 |
21691 |
525.34 |
| Mar 15 2016 |
21689 |
525.34 |
| Mar 08 2016 |
21710 |
525.34 |
| Mar 01 2016 |
21706 |
525.34 |
| Feb 23 2016 |
21704 |
525.34 |
| Feb 16 2016 |
21633 |
525.34 |
| Feb 09 2016 |
21633 |
525.34 |
| Feb 02 2016 |
21570 |
525.34 |
| Jan 26 2016 |
21609 |
525.34 |
| Jan 19 2016 |
21617 |
525.34 |
| Jan 12 2016 |
21168 |
525.34 |
| Jan 05 2016 |
21611 |
525.34 |
| Dec 29 2015 |
21638 |
525.34 |
| Dec 22 2015 |
21460 |
525.34 |
| Dec 15 2015 |
21355 |
525.34 |
| Dec 08 2015 |
21673 |
525.34 |
| Dec 01 2015 |
21773 |
525.34 |
| Nov 24 2015 |
21569 |
525.34 |
| Nov 17 2015 |
21228 |
525.34 |
| Nov 10 2015 |
20551 |
518.44 |
| Nov 03 2015 |
21042 |
523.05 |
| Oct 27 2015 |
18867 |
501.64 |
| Oct 20 2015 |
16827 |
483.89 |
| Oct 13 2015 |
14166 |
463.91 |
| Oct 06 2015 |
14862 |
470.62 |
| Sep 29 2015 |
14958 |
470.62 |
| Sep 22 2015 |
16858 |
469.51 |
| Sep 15 2015 |
19473 |
469.51 |
| Sep 14 2015 |
14334 |
469.51 |
| Sep 07 2015 |
13574 |
461.86 |
| Aug 31 2015 |
13581 |
461.86 |
| Aug 24 2015 |
13500 |
461.86 |
| Aug 17 2015 |
13520 |
461.86 |
| Aug 10 2015 |
13532 |
461.86 |
| Aug 03 2015 |
13532 |
461.86 |
| Jul 27 2015 |
13532 |
461.86 |
| Jul 20 2015 |
13531 |
461.86 |
| Jul 13 2015 |
13531 |
461.86 |
| Jul 06 2015 |
13531 |
461.86 |
| Jun 29 2015 |
13531 |
461.86 |
| Jun 22 2015 |
13531 |
461.86 |
| Jun 15 2015 |
13531 |
461.86 |
| Jun 08 2015 |
13630 |
461.86 |
| Jun 01 2015 |
13630 |
461.86 |
| May 25 2015 |
13630 |
461.86 |
| May 18 2015 |
13630 |
461.86 |
| May 11 2015 |
13630 |
461.86 |
| May 04 2015 |
13630 |
461.86 |
| Apr 27 2015 |
13617 |
461.86 |
| Apr 20 2015 |
13605 |
461.86 |
| Apr 13 2015 |
13605 |
461.86 |
| Apr 06 2015 |
13630 |
461.86 |
| Mar 30 2015 |
13630 |
461.86 |
| Mar 23 2015 |
13645 |
461.86 |
| Mar 16 2015 |
13638 |
461.86 |
| Mar 09 2015 |
13637 |
461.86 |
| Mar 02 2015 |
13621 |
461.86 |
| Feb 23 2015 |
13522 |
461.86 |
| Feb 16 2015 |
13504 |
461.86 |
| Feb 09 2015 |
13515 |
461.86 |
| Feb 02 2015 |
13524 |
461.86 |
| Jan 26 2015 |
13510 |
461.86 |
| Jan 19 2015 |
13488 |
461.86 |
| Jan 12 2015 |
13375 |
461.86 |
| Jan 05 2015 |
13652 |
461.86 |
| Dec 29 2014 |
13637 |
461.86 |
| Dec 22 2014 |
13684 |
461.86 |
| Dec 15 2014 |
13449 |
461.86 |
| Dec 08 2014 |
13560 |
461.86 |
| Dec 01 2014 |
13606 |
461.86 |
| Nov 24 2014 |
13624 |
461.86 |
| Nov 17 2014 |
13750 |
461.86 |
| Nov 10 2014 |
12927 |
453.42 |
| Nov 03 2014 |
12824 |
453.42 |
| Oct 27 2014 |
14110 |
465.98 |
| Oct 20 2014 |
13067 |
454.39 |
| Oct 13 2014 |
13250 |
456.8 |
| Oct 06 2014 |
13026 |
456.29 |
| Sep 29 2014 |
13181 |
456.29 |
| Sep 22 2014 |
13259 |
456.29 |
| Sep 15 2014 |
13848 |
462.74 |
| Sep 08 2014 |
13807 |
462.74 |
| Sep 01 2014 |
13870 |
462.74 |
| Aug 25 2014 |
13888 |
462.74 |
| Aug 18 2014 |
13894 |
462.74 |
| Aug 11 2014 |
13894 |
462.74 |
| Aug 04 2014 |
13894 |
462.74 |
| Jul 28 2014 |
13894 |
462.74 |
| Jul 21 2014 |
13913 |
462.74 |
| Jul 14 2014 |
13913 |
462.74 |
| Jul 07 2014 |
13913 |
462.74 |
| Jun 30 2014 |
13913 |
462.74 |
| Jun 23 2014 |
13913 |
462.74 |
| Jun 16 2014 |
13913 |
462.74 |
| Jun 09 2014 |
13913 |
462.74 |
| Jun 02 2014 |
13913 |
462.74 |
| May 26 2014 |
13913 |
462.74 |
| May 19 2014 |
13913 |
462.74 |
| May 12 2014 |
13915 |
462.74 |
| May 05 2014 |
13915 |
462.74 |
| Apr 28 2014 |
13916 |
462.74 |
| Apr 21 2014 |
13916 |
462.74 |
| Apr 14 2014 |
13937 |
462.74 |
| Apr 07 2014 |
13937 |
462.74 |
| Mar 31 2014 |
13938 |
462.74 |
| Mar 24 2014 |
13938 |
462.74 |
| Mar 17 2014 |
13938 |
462.74 |
| Mar 10 2014 |
13938 |
462.74 |
| Mar 03 2014 |
13938 |
462.74 |
| Feb 24 2014 |
13932 |
462.74 |
| Feb 17 2014 |
13946 |
462.74 |
| Feb 10 2014 |
13945 |
462.74 |
| Feb 03 2014 |
13931 |
462.74 |
| Jan 27 2014 |
13996 |
462.74 |
| Jan 20 2014 |
13951 |
462.74 |
| Jan 13 2014 |
13769 |
462.74 |
| Jan 06 2014 |
13720 |
462.74 |
| Dec 30 2013 |
13842 |
462.74 |
| Dec 23 2013 |
13642 |
462.74 |
| Dec 16 2013 |
13471 |
462.74 |
| Dec 09 2013 |
13513 |
462.74 |
| Dec 02 2013 |
13699 |
462.74 |
| Nov 25 2013 |
13915 |
462.74 |
| Nov 18 2013 |
12957 |
452.29 |
| Nov 11 2013 |
12912 |
452.29 |
| Nov 04 2013 |
11380 |
438 |
| Oct 28 2013 |
10724 |
431.93 |
| Oct 21 2013 |
10529 |
431.93 |
| Oct 14 2013 |
9699 |
423.26 |
| Oct 07 2013 |
8454 |
409.39 |
| Sep 30 2013 |
8027 |
403.52 |
| Sep 23 2013 |
8019 |
403.52 |
| Sep 16 2013 |
8042 |
403.52 |
| Sep 09 2013 |
8083 |
403.52 |
| Sep 02 2013 |
8150 |
403.52 |
| Aug 26 2013 |
8126 |
403.52 |
| Aug 19 2013 |
8138 |
403.52 |
| Aug 12 2013 |
8137 |
403.52 |
| Aug 05 2013 |
8138 |
403.52 |
| Jul 29 2013 |
8139 |
403.52 |
| Jul 22 2013 |
8168 |
403.52 |
| Jul 15 2013 |
8168 |
403.52 |
| Jul 08 2013 |
8168 |
403.52 |
| Jul 01 2013 |
8168 |
403.52 |
| Jun 24 2013 |
8168 |
403.52 |
| Jun 17 2013 |
8168 |
403.52 |
| Jun 10 2013 |
8168 |
403.52 |
| Jun 03 2013 |
8168 |
403.52 |
| May 27 2013 |
8168 |
403.52 |
| May 20 2013 |
8168 |
403.52 |
| May 13 2013 |
8168 |
403.52 |
| May 06 2013 |
8168 |
403.52 |
| Apr 29 2013 |
8168 |
403.52 |
| Apr 22 2013 |
8152 |
403.52 |
| Apr 15 2013 |
8159 |
403.52 |
| Apr 08 2013 |
8159 |
403.52 |
| Apr 01 2013 |
8159 |
403.52 |
| Mar 25 2013 |
8161 |
403.52 |
| Mar 18 2013 |
8161 |
403.52 |
| Mar 11 2013 |
8161 |
403.52 |
| Mar 04 2013 |
8161 |
403.52 |
| Feb 25 2013 |
8161 |
403.52 |
| Feb 18 2013 |
8166 |
403.52 |
| Feb 11 2013 |
8174 |
403.52 |
| Feb 04 2013 |
8147 |
403.52 |
| Jan 28 2013 |
8192 |
403.52 |
| Jan 21 2013 |
8206 |
403.52 |
| Jan 14 2013 |
8278 |
403.52 |
| Jan 07 2013 |
8245 |
403.52 |
| Dec 31 2012 |
8254 |
403.52 |
| Dec 24 2012 |
8249 |
403.52 |
| Dec 17 2012 |
8260 |
403.52 |
| Dec 10 2012 |
8146 |
403.52 |
| Dec 03 2012 |
8262 |
403.52 |
| Nov 26 2012 |
8540 |
407.95 |
| Nov 19 2012 |
8599 |
407.95 |
| Nov 12 2012 |
8491 |
406.31 |
| Nov 05 2012 |
8526 |
407.22 |
| Oct 29 2012 |
8603 |
407.22 |
| Oct 22 2012 |
8174 |
401.58 |
| Oct 15 2012 |
7207 |
389.17 |
