| Oct 26 2023 |
1339 |
326.31 |
| Oct 19 2023 |
1357 |
326.31 |
| Oct 12 2023 |
1359 |
326.31 |
| Oct 05 2023 |
1365 |
326.31 |
| Sep 28 2023 |
1312 |
326.31 |
| Sep 21 2023 |
1291 |
326.31 |
| Sep 14 2023 |
1278 |
326.31 |
| Sep 07 2023 |
1240 |
326.31 |
| Aug 31 2023 |
1225 |
326.31 |
| Aug 24 2023 |
1209 |
326.31 |
| Aug 17 2023 |
1223 |
326.31 |
| Aug 10 2023 |
1225 |
326.31 |
| Aug 03 2023 |
1222 |
326.31 |
| Jul 27 2023 |
1209 |
326.31 |
| Jul 20 2023 |
1227 |
326.31 |
| Jul 13 2023 |
1227 |
326.31 |
| Jul 06 2023 |
1222 |
326.31 |
| Jun 29 2023 |
1217 |
326.31 |
| Jun 22 2023 |
1217 |
326.31 |
| Jun 15 2023 |
1217 |
326.31 |
| Jun 08 2023 |
1217 |
326.31 |
| Jun 01 2023 |
1210 |
326.31 |
| May 25 2023 |
1202 |
326.31 |
| May 18 2023 |
1202 |
326.31 |
| May 11 2023 |
1202 |
326.31 |
| May 04 2023 |
1202 |
326.31 |
| Apr 27 2023 |
1204 |
326.31 |
| Apr 20 2023 |
1204 |
326.31 |
| Apr 13 2023 |
1204 |
326.31 |
| Apr 06 2023 |
1203 |
326.31 |
| Mar 30 2023 |
1219 |
326.31 |
| Mar 23 2023 |
1219 |
326.31 |
| Mar 16 2023 |
1219 |
326.31 |
| Mar 09 2023 |
1219 |
326.31 |
| Mar 02 2023 |
1203 |
326.31 |
| Feb 23 2023 |
1203 |
326.31 |
| Feb 16 2023 |
1209 |
326.31 |
| Feb 09 2023 |
1221 |
326.31 |
| Feb 02 2023 |
1237 |
326.31 |
| Jan 26 2023 |
1239 |
326.31 |
| Jan 19 2023 |
1242 |
326.31 |
| Jan 12 2023 |
1181 |
326.31 |
| Jan 05 2023 |
1436 |
326.31 |
| Dec 29 2022 |
1430 |
326.31 |
| Dec 22 2022 |
2125 |
346.49 |
| Dec 15 2022 |
2087 |
346.49 |
| Dec 08 2022 |
2096 |
346.49 |
| Dec 01 2022 |
2094 |
346.49 |
| Nov 24 2022 |
2086 |
346.49 |
| Nov 17 2022 |
2072 |
346.49 |
| Nov 10 2022 |
2081 |
346.49 |
| Nov 03 2022 |
2506 |
366.67 |
| Oct 27 2022 |
2441 |
366.67 |
| Oct 20 2022 |
2471 |
366.67 |
| Oct 13 2022 |
2450 |
366.67 |
| Oct 06 2022 |
2401 |
366.67 |
| Sep 29 2022 |
2360 |
366.67 |
| Sep 22 2022 |
2362 |
366.67 |
| Sep 15 2022 |
2340 |
366.67 |
| Sep 08 2022 |
2305 |
366.67 |
| Sep 01 2022 |
2304 |
366.67 |
| Aug 25 2022 |
2298 |
366.67 |
| Aug 18 2022 |
2298 |
366.67 |
| Aug 11 2022 |
2291 |
366.67 |
| Aug 04 2022 |
2277 |
366.67 |
| Jul 28 2022 |
2277 |
366.67 |
| Jul 21 2022 |
2277 |
366.67 |
| Jul 14 2022 |
2277 |
366.67 |
| Jul 07 2022 |
2277 |
366.67 |
| Jun 30 2022 |
2277 |
366.67 |
| Jun 23 2022 |
2283 |
366.67 |
| Jun 16 2022 |
2283 |
366.67 |
| Jun 09 2022 |
2281 |
366.67 |
| Jun 02 2022 |
2281 |
366.67 |
| May 26 2022 |
2278 |
366.67 |
| May 19 2022 |
2278 |
366.67 |
| May 12 2022 |
2278 |
366.67 |
| May 05 2022 |
2278 |
366.67 |
| Apr 28 2022 |
2279 |
366.67 |
| Apr 21 2022 |
2279 |
366.67 |
| Apr 14 2022 |
2279 |
366.67 |
| Apr 07 2022 |
2279 |
366.67 |
| Mar 31 2022 |
2279 |
366.67 |
| Mar 24 2022 |
2279 |
366.67 |
| Mar 17 2022 |
2278 |
366.67 |
| Mar 10 2022 |
2278 |
366.67 |
| Mar 03 2022 |
2278 |
366.67 |
| Feb 24 2022 |
2257 |
366.67 |
| Feb 17 2022 |
2259 |
366.67 |
| Feb 10 2022 |
2254 |
366.67 |
| Feb 03 2022 |
2252 |
366.67 |
| Jan 27 2022 |
2268 |
366.67 |
| Jan 20 2022 |
2183 |
366.67 |
| Jan 13 2022 |
2176 |
366.67 |
| Jan 06 2022 |
2436 |
366.67 |
| Dec 30 2021 |
2432 |
366.67 |
| Dec 23 2021 |
2426 |
366.67 |
| Dec 16 2021 |
2450 |
366.67 |
| Dec 09 2021 |
2540 |
366.67 |
| Dec 02 2021 |
2613 |
366.67 |
| Nov 25 2021 |
2642 |
366.67 |
| Nov 18 2021 |
2695 |
366.67 |
| Nov 11 2021 |
2717 |
366.67 |
| Nov 04 2021 |
2718 |
366.67 |
| Oct 28 2021 |
2688 |
366.67 |
| Oct 21 2021 |
2778 |
366.67 |
| Oct 14 2021 |
2796 |
366.67 |
| Oct 07 2021 |
2604 |
366.67 |
| Sep 30 2021 |
2602 |
366.67 |
| Sep 30 2013 |
3382 |
327.63 |
| Sep 23 2013 |
3377 |
327.63 |
| Sep 16 2013 |
3396 |
327.63 |
| Sep 09 2013 |
3400 |
327.63 |
| Sep 02 2013 |
3424 |
327.63 |
| Aug 26 2013 |
3414 |
327.63 |
| Aug 19 2013 |
3423 |
327.63 |
| Aug 12 2013 |
3424 |
327.63 |
| Aug 05 2013 |
3425 |
327.63 |
| Jul 29 2013 |
3425 |
327.63 |
| Jul 22 2013 |
3437 |
327.63 |
| Jul 15 2013 |
3437 |
327.63 |
| Jul 08 2013 |
3436 |
327.63 |
| Jul 01 2013 |
3436 |
327.63 |
| Jun 24 2013 |
3436 |
327.63 |
| Jun 17 2013 |
3436 |
327.63 |
| Jun 10 2013 |
3436 |
327.63 |
| Jun 03 2013 |
3436 |
327.63 |
| May 27 2013 |
3436 |
327.63 |
| May 20 2013 |
3436 |
327.63 |
| May 13 2013 |
3436 |
327.63 |
| May 06 2013 |
3436 |
327.63 |
| Apr 29 2013 |
3436 |
327.63 |
| Apr 22 2013 |
3433 |
327.63 |
| Apr 15 2013 |
3439 |
327.63 |
| Apr 08 2013 |
3439 |
327.63 |
| Apr 01 2013 |
3439 |
327.63 |
| Mar 25 2013 |
3439 |
327.63 |
| Mar 18 2013 |
3439 |
327.63 |
| Mar 11 2013 |
3439 |
327.63 |
| Mar 04 2013 |
3439 |
327.63 |
| Feb 25 2013 |
3439 |
327.63 |
| Feb 18 2013 |
3446 |
327.63 |
| Feb 11 2013 |
3454 |
327.63 |
| Feb 04 2013 |
3439 |
327.63 |
| Jan 28 2013 |
3463 |
327.63 |
| Jan 21 2013 |
3471 |
327.63 |
| Jan 14 2013 |
3512 |
327.63 |
| Jan 07 2013 |
3480 |
327.63 |
| Dec 31 2012 |
3493 |
327.63 |
| Dec 24 2012 |
3495 |
327.63 |
| Dec 17 2012 |
3506 |
327.63 |
| Dec 10 2012 |
3472 |
327.63 |
| Dec 03 2012 |
3528 |
327.63 |
| Nov 26 2012 |
3433 |
327.63 |
| Nov 19 2012 |
3506 |
327.63 |
| Nov 12 2012 |
3501 |
327.63 |
| Nov 05 2012 |
3523 |
327.63 |
| Oct 29 2012 |
3580 |
327.63 |
| Oct 22 2012 |
3604 |
327.63 |
| Oct 15 2012 |
3609 |
327.63 |
