| Oct 21 2013 |
2356 |
300.59 |
| Oct 14 2013 |
1728 |
280.62 |
| Oct 07 2013 |
1745 |
280.62 |
| Sep 30 2013 |
2095 |
291.76 |
| Sep 23 2013 |
2078 |
291.76 |
| Sep 16 2013 |
2103 |
291.76 |
| Sep 09 2013 |
2097 |
291.76 |
| Sep 02 2013 |
2116 |
291.76 |
| Aug 26 2013 |
2112 |
291.76 |
| Aug 19 2013 |
2116 |
291.76 |
| Aug 12 2013 |
2116 |
291.76 |
| Aug 05 2013 |
2116 |
291.76 |
| Jul 29 2013 |
2116 |
291.76 |
| Jul 22 2013 |
2119 |
291.76 |
| Jul 15 2013 |
2119 |
291.76 |
| Jul 08 2013 |
2118 |
291.76 |
| Jul 01 2013 |
2118 |
291.76 |
| Jun 24 2013 |
2118 |
291.76 |
| Jun 17 2013 |
2118 |
291.76 |
| Jun 10 2013 |
2118 |
291.76 |
| Jun 03 2013 |
2118 |
291.76 |
| May 27 2013 |
2118 |
291.76 |
| May 20 2013 |
2118 |
291.76 |
| May 13 2013 |
2118 |
291.76 |
| May 06 2013 |
2118 |
291.76 |
| Apr 29 2013 |
2118 |
291.76 |
| Apr 22 2013 |
2118 |
291.76 |
| Apr 15 2013 |
2121 |
291.76 |
| Apr 08 2013 |
2121 |
291.76 |
| Apr 01 2013 |
2121 |
291.76 |
| Mar 25 2013 |
2120 |
291.76 |
| Mar 18 2013 |
2120 |
291.76 |
| Mar 11 2013 |
2120 |
291.76 |
| Mar 04 2013 |
2120 |
291.76 |
| Feb 25 2013 |
2120 |
291.76 |
| Feb 18 2013 |
2125 |
291.76 |
| Feb 11 2013 |
2133 |
291.76 |
| Feb 04 2013 |
2127 |
291.76 |
| Jan 28 2013 |
2142 |
291.76 |
| Jan 21 2013 |
2140 |
291.76 |
| Jan 14 2013 |
2165 |
291.76 |
| Jan 07 2013 |
2146 |
291.76 |
| Dec 31 2012 |
2147 |
291.76 |
| Dec 24 2012 |
2152 |
291.76 |
| Dec 17 2012 |
2167 |
291.76 |
| Dec 10 2012 |
2156 |
291.76 |
| Dec 03 2012 |
2184 |
291.76 |
| Nov 26 2012 |
2095 |
291.76 |
| Nov 19 2012 |
2136 |
291.76 |
| Nov 12 2012 |
2157 |
291.76 |
| Nov 05 2012 |
2160 |
291.76 |
| Oct 29 2012 |
2046 |
287.34 |
| Oct 22 2012 |
3027 |
314.02 |
| Oct 15 2012 |
3002 |
314.02 |
