| Nov 10 2015 |
16561 |
480.84 |
| Nov 03 2015 |
19013 |
503.3 |
| Oct 27 2015 |
17002 |
484.86 |
| Oct 20 2015 |
17789 |
492.23 |
| Oct 13 2015 |
16723 |
487.88 |
| Oct 06 2015 |
16697 |
487.88 |
| Sep 29 2015 |
16784 |
487.88 |
| Sep 22 2015 |
31935 |
487.88 |
| Sep 15 2015 |
32689 |
487.88 |
| Sep 14 2015 |
16162 |
487.88 |
| Sep 07 2015 |
16167 |
487.88 |
| Aug 31 2015 |
16181 |
487.88 |
| Aug 24 2015 |
16099 |
487.88 |
| Aug 17 2015 |
16122 |
487.88 |
| Aug 10 2015 |
16132 |
487.88 |
| Aug 03 2015 |
16131 |
487.88 |
| Jul 27 2015 |
16131 |
487.88 |
| Jul 20 2015 |
16130 |
487.88 |
| Jul 13 2015 |
16130 |
487.88 |
| Jul 06 2015 |
16130 |
487.88 |
| Jun 29 2015 |
16130 |
487.88 |
| Jun 22 2015 |
16130 |
487.88 |
| Jun 15 2015 |
16130 |
487.88 |
| Jun 08 2015 |
16240 |
487.88 |
| Jun 01 2015 |
16240 |
487.88 |
| May 25 2015 |
16240 |
487.88 |
| May 18 2015 |
16240 |
487.88 |
| May 11 2015 |
16240 |
487.88 |
| May 04 2015 |
16240 |
487.88 |
| Apr 27 2015 |
16221 |
487.88 |
| Apr 20 2015 |
16206 |
487.88 |
| Apr 13 2015 |
16206 |
487.88 |
| Apr 06 2015 |
16232 |
487.88 |
| Mar 30 2015 |
16232 |
487.88 |
| Mar 23 2015 |
16248 |
487.88 |
| Mar 16 2015 |
16239 |
487.88 |
| Mar 09 2015 |
16238 |
487.88 |
| Mar 02 2015 |
16226 |
487.88 |
| Feb 23 2015 |
16116 |
487.88 |
| Feb 16 2015 |
16097 |
487.88 |
| Feb 09 2015 |
16107 |
487.88 |
| Feb 02 2015 |
16110 |
487.88 |
| Jan 26 2015 |
16094 |
487.88 |
| Jan 19 2015 |
16079 |
487.88 |
| Jan 12 2015 |
15950 |
487.88 |
| Jan 05 2015 |
16240 |
487.88 |
| Dec 29 2014 |
16238 |
487.88 |
| Dec 22 2014 |
16286 |
487.88 |
| Dec 15 2014 |
16031 |
487.88 |
| Dec 08 2014 |
16174 |
487.88 |
| Dec 01 2014 |
16226 |
487.88 |
| Nov 24 2014 |
16273 |
487.88 |
| Nov 17 2014 |
16421 |
487.88 |
| Nov 10 2014 |
17392 |
495.95 |
| Nov 03 2014 |
17844 |
500.98 |
| Oct 27 2014 |
19077 |
512.76 |
| Oct 20 2014 |
19286 |
513.01 |
| Oct 13 2014 |
19774 |
518.81 |
| Oct 06 2014 |
20533 |
529.52 |
| Sep 29 2014 |
20201 |
523.75 |
| Sep 22 2014 |
20228 |
523.75 |
| Sep 15 2014 |
20030 |
523.75 |
| Sep 08 2014 |
19886 |
523.75 |
| Sep 01 2014 |
19969 |
523.75 |
| Aug 25 2014 |
20000 |
523.75 |
| Aug 18 2014 |
20007 |
523.75 |
| Aug 11 2014 |
20007 |
523.75 |
| Aug 04 2014 |
20007 |
523.75 |
| Jul 28 2014 |
20007 |
523.75 |
| Jul 21 2014 |
20026 |
523.75 |
| Jul 14 2014 |
20026 |
523.75 |
| Jul 07 2014 |
20026 |
523.75 |
| Jun 30 2014 |
20026 |
523.75 |
| Jun 23 2014 |
20026 |
523.75 |
| Jun 16 2014 |
20026 |
523.75 |
| Jun 09 2014 |
20026 |
523.75 |
| Jun 02 2014 |
20026 |
523.75 |
| May 26 2014 |
20026 |
523.75 |
| May 19 2014 |
20026 |
523.75 |
| May 12 2014 |
20028 |
523.75 |
| May 05 2014 |
20028 |
523.75 |
| Apr 28 2014 |
20029 |
523.75 |
| Apr 21 2014 |
20029 |
523.75 |
| Apr 14 2014 |
20044 |
523.75 |
| Apr 07 2014 |
20044 |
523.75 |
| Mar 31 2014 |
20045 |
523.75 |
| Mar 24 2014 |
20045 |
523.75 |
| Mar 17 2014 |
20045 |
523.75 |
| Mar 10 2014 |
20044 |
523.75 |
| Mar 03 2014 |
20044 |
523.75 |
| Feb 24 2014 |
20037 |
523.75 |
| Feb 17 2014 |
20052 |
523.75 |
| Feb 10 2014 |
20051 |
523.75 |
| Feb 03 2014 |
20042 |
523.75 |
| Jan 27 2014 |
20102 |
523.75 |
| Jan 20 2014 |
20047 |
523.75 |
| Jan 13 2014 |
19853 |
523.75 |
| Jan 06 2014 |
19804 |
523.75 |
| Dec 30 2013 |
19943 |
523.75 |
| Dec 23 2013 |
19732 |
523.75 |
| Dec 16 2013 |
19532 |
523.75 |
| Dec 09 2013 |
19563 |
523.75 |
| Dec 02 2013 |
19764 |
523.75 |
| Nov 25 2013 |
20085 |
523.75 |
| Nov 18 2013 |
21338 |
536.14 |
| Nov 11 2013 |
21248 |
534.7 |
| Nov 04 2013 |
21994 |
542.99 |
| Oct 28 2013 |
23097 |
557.94 |
| Oct 21 2013 |
20673 |
536.68 |
| Oct 14 2013 |
20680 |
536.68 |
| Oct 07 2013 |
21110 |
543.78 |
| Sep 30 2013 |
20214 |
534.81 |
| Sep 23 2013 |
20167 |
534.81 |
| Sep 16 2013 |
19976 |
534.81 |
| Sep 09 2013 |
19885 |
534.81 |
| Sep 02 2013 |
20023 |
534.81 |
| Aug 26 2013 |
19991 |
534.81 |
| Aug 19 2013 |
20013 |
534.81 |
| Aug 12 2013 |
20013 |
534.81 |
| Aug 05 2013 |
20015 |
534.81 |
| Jul 29 2013 |
20016 |
534.81 |
| Jul 22 2013 |
20062 |
534.81 |
| Jul 15 2013 |
20062 |
534.81 |
| Jul 08 2013 |
20062 |
534.81 |
| Jul 01 2013 |
20062 |
534.81 |
| Jun 24 2013 |
20063 |
534.81 |
| Jun 17 2013 |
20063 |
534.81 |
| Jun 10 2013 |
20063 |
534.81 |
| Jun 03 2013 |
20063 |
534.81 |
| May 27 2013 |
20063 |
534.81 |
| May 20 2013 |
20063 |
534.81 |
| May 13 2013 |
20063 |
534.81 |
| May 06 2013 |
20063 |
534.81 |
| Apr 29 2013 |
20063 |
534.81 |
| Apr 22 2013 |
20024 |
534.81 |
| Apr 15 2013 |
20031 |
534.81 |
| Apr 08 2013 |
20031 |
534.81 |
| Apr 01 2013 |
20031 |
534.81 |
| Mar 25 2013 |
20022 |
534.81 |
| Mar 18 2013 |
20022 |
534.81 |
| Mar 11 2013 |
20022 |
534.81 |
| Mar 04 2013 |
20022 |
534.81 |
| Feb 25 2013 |
20022 |
534.81 |
| Feb 18 2013 |
20025 |
534.81 |
| Feb 11 2013 |
20034 |
534.81 |
| Feb 04 2013 |
20000 |
534.81 |
| Jan 28 2013 |
20039 |
534.81 |
| Jan 21 2013 |
20049 |
534.81 |
| Jan 14 2013 |
20154 |
534.81 |
| Jan 07 2013 |
20107 |
534.81 |
| Dec 31 2012 |
20120 |
534.81 |
| Dec 24 2012 |
20124 |
534.81 |
| Dec 17 2012 |
20119 |
534.81 |
| Dec 10 2012 |
19914 |
534.81 |
| Dec 03 2012 |
20131 |
534.81 |
| Nov 26 2012 |
20025 |
534.81 |
| Nov 19 2012 |
20099 |
534.81 |
| Nov 12 2012 |
21989 |
557.26 |
| Nov 05 2012 |
21401 |
549.13 |
| Oct 29 2012 |
21535 |
549.13 |
| Oct 22 2012 |
24479 |
589.98 |
| Oct 15 2012 |
20887 |
544.95 |
