| Nov 11 2013 |
3381 |
326.69 |
| Nov 04 2013 |
3813 |
334.89 |
| Oct 28 2013 |
4215 |
341.95 |
| Oct 21 2013 |
4344 |
347.14 |
| Oct 14 2013 |
4321 |
347.14 |
| Oct 07 2013 |
4215 |
344.9 |
| Sep 30 2013 |
4202 |
344.74 |
| Sep 23 2013 |
4203 |
344.74 |
| Sep 16 2013 |
4228 |
344.74 |
| Sep 09 2013 |
4232 |
344.74 |
| Sep 02 2013 |
4256 |
344.74 |
| Aug 26 2013 |
4241 |
344.74 |
| Aug 19 2013 |
4251 |
344.74 |
| Aug 12 2013 |
4252 |
344.74 |
| Aug 05 2013 |
4253 |
344.74 |
| Jul 29 2013 |
4253 |
344.74 |
| Jul 22 2013 |
4267 |
344.74 |
| Jul 15 2013 |
4267 |
344.74 |
| Jul 08 2013 |
4266 |
344.74 |
| Jul 01 2013 |
4266 |
344.74 |
| Jun 24 2013 |
4266 |
344.74 |
| Jun 17 2013 |
4266 |
344.74 |
| Jun 10 2013 |
4266 |
344.74 |
| Jun 03 2013 |
4266 |
344.74 |
| May 27 2013 |
4266 |
344.74 |
| May 20 2013 |
4266 |
344.74 |
| May 13 2013 |
4266 |
344.74 |
| May 06 2013 |
4266 |
344.74 |
| Apr 29 2013 |
4266 |
344.74 |
| Apr 22 2013 |
4262 |
344.74 |
| Apr 15 2013 |
4269 |
344.74 |
| Apr 08 2013 |
4269 |
344.74 |
| Apr 01 2013 |
4269 |
344.74 |
| Mar 25 2013 |
4268 |
344.74 |
| Mar 18 2013 |
4268 |
344.74 |
| Mar 11 2013 |
4268 |
344.74 |
| Mar 04 2013 |
4268 |
344.74 |
| Feb 25 2013 |
4268 |
344.74 |
| Feb 18 2013 |
4278 |
344.74 |
| Feb 11 2013 |
4286 |
344.74 |
| Feb 04 2013 |
4267 |
344.74 |
| Jan 28 2013 |
4291 |
344.74 |
| Jan 21 2013 |
4303 |
344.74 |
| Jan 14 2013 |
4354 |
344.74 |
| Jan 07 2013 |
4325 |
344.74 |
| Dec 31 2012 |
4340 |
344.74 |
| Dec 24 2012 |
4336 |
344.74 |
| Dec 17 2012 |
4336 |
344.74 |
| Dec 10 2012 |
4302 |
344.74 |
| Dec 03 2012 |
4383 |
344.74 |
| Nov 26 2012 |
4302 |
344.74 |
| Nov 19 2012 |
4346 |
344.74 |
| Nov 12 2012 |
4985 |
355.79 |
| Nov 05 2012 |
5193 |
358.63 |
| Oct 29 2012 |
5248 |
358.63 |
| Oct 22 2012 |
6160 |
372.96 |
| Oct 15 2012 |
6617 |
380.96 |
