| Sep 29 2014 |
15909 |
482.53 |
| Sep 22 2014 |
16021 |
482.53 |
| Sep 15 2014 |
15895 |
482.53 |
| Sep 08 2014 |
15873 |
482.53 |
| Sep 01 2014 |
15924 |
482.53 |
| Aug 25 2014 |
15940 |
482.53 |
| Aug 18 2014 |
15945 |
482.53 |
| Aug 11 2014 |
15945 |
482.53 |
| Aug 04 2014 |
15945 |
482.53 |
| Jul 28 2014 |
15945 |
482.53 |
| Jul 21 2014 |
15964 |
482.53 |
| Jul 14 2014 |
15964 |
482.53 |
| Jul 07 2014 |
15964 |
482.53 |
| Jun 30 2014 |
15964 |
482.53 |
| Jun 23 2014 |
15964 |
482.53 |
| Jun 16 2014 |
15964 |
482.53 |
| Jun 09 2014 |
15964 |
482.53 |
| Jun 02 2014 |
15964 |
482.53 |
| May 26 2014 |
15964 |
482.53 |
| May 19 2014 |
15964 |
482.53 |
| May 12 2014 |
15966 |
482.53 |
| May 05 2014 |
15966 |
482.53 |
| Apr 28 2014 |
15967 |
482.53 |
| Apr 21 2014 |
15967 |
482.53 |
| Apr 14 2014 |
15989 |
482.53 |
| Apr 07 2014 |
15989 |
482.53 |
| Mar 31 2014 |
15990 |
482.53 |
| Mar 24 2014 |
15990 |
482.53 |
| Mar 17 2014 |
15990 |
482.53 |
| Mar 10 2014 |
15990 |
482.53 |
| Mar 03 2014 |
15990 |
482.53 |
| Feb 24 2014 |
15985 |
482.53 |
| Feb 17 2014 |
15999 |
482.53 |
| Feb 10 2014 |
15998 |
482.53 |
| Feb 03 2014 |
15985 |
482.53 |
| Jan 27 2014 |
16051 |
482.53 |
| Jan 20 2014 |
16011 |
482.53 |
| Jan 13 2014 |
15818 |
482.53 |
| Jan 06 2014 |
15783 |
482.53 |
| Dec 30 2013 |
15926 |
482.53 |
| Dec 23 2013 |
15710 |
482.53 |
| Dec 16 2013 |
15541 |
482.53 |
| Dec 09 2013 |
15554 |
482.53 |
| Dec 02 2013 |
15773 |
482.53 |
| Nov 25 2013 |
16017 |
482.53 |
| Nov 18 2013 |
16124 |
482.53 |
| Nov 11 2013 |
16113 |
482.53 |
| Nov 04 2013 |
16369 |
486.42 |
| Oct 28 2013 |
15699 |
481.08 |
| Oct 21 2013 |
15719 |
484.36 |
| Oct 14 2013 |
15690 |
484.36 |
| Oct 07 2013 |
16116 |
489.75 |
| Sep 30 2013 |
16452 |
493.1 |
| Sep 23 2013 |
16390 |
493.1 |
| Sep 16 2013 |
16314 |
493.1 |
| Sep 09 2013 |
16270 |
493.1 |
| Sep 02 2013 |
16395 |
493.1 |
| Aug 26 2013 |
16360 |
493.1 |
| Aug 19 2013 |
16380 |
493.1 |
| Aug 12 2013 |
16380 |
493.1 |
| Aug 05 2013 |
16382 |
493.1 |
| Jul 29 2013 |
16383 |
493.1 |
| Jul 22 2013 |
16426 |
493.1 |
| Jul 15 2013 |
16426 |
493.1 |
| Jul 08 2013 |
16427 |
493.1 |
| Jul 01 2013 |
16427 |
493.1 |
| Jun 24 2013 |
16428 |
493.1 |
| Jun 17 2013 |
16428 |
493.1 |
| Jun 10 2013 |
16428 |
493.1 |
| Jun 03 2013 |
16428 |
493.1 |
| May 27 2013 |
16428 |
493.1 |
| May 20 2013 |
16428 |
493.1 |
| May 13 2013 |
16428 |
493.1 |
| May 06 2013 |
16428 |
493.1 |
| Apr 29 2013 |
16428 |
493.1 |
| Apr 22 2013 |
16389 |
493.1 |
| Apr 15 2013 |
16396 |
493.1 |
| Apr 08 2013 |
16396 |
493.1 |
| Apr 01 2013 |
16396 |
493.1 |
| Mar 25 2013 |
16389 |
493.1 |
| Mar 18 2013 |
16389 |
493.1 |
| Mar 11 2013 |
16389 |
493.1 |
| Mar 04 2013 |
16389 |
493.1 |
| Feb 25 2013 |
16389 |
493.1 |
| Feb 18 2013 |
16396 |
493.1 |
| Feb 11 2013 |
16405 |
493.1 |
| Feb 04 2013 |
16372 |
493.1 |
| Jan 28 2013 |
16417 |
493.1 |
| Jan 21 2013 |
16447 |
493.1 |
| Jan 14 2013 |
16536 |
493.1 |
| Jan 07 2013 |
16490 |
493.1 |
| Dec 31 2012 |
16490 |
493.1 |
| Dec 24 2012 |
16490 |
493.1 |
| Dec 17 2012 |
16480 |
493.1 |
| Dec 10 2012 |
16303 |
493.1 |
| Dec 03 2012 |
16236 |
490.38 |
| Nov 26 2012 |
16138 |
490.38 |
| Nov 19 2012 |
16188 |
490.38 |
| Nov 12 2012 |
20047 |
532.68 |
| Nov 05 2012 |
21446 |
549.59 |
| Oct 29 2012 |
21577 |
549.59 |
| Oct 22 2012 |
25795 |
607.85 |
| Oct 15 2012 |
30185 |
705.7 |
