| Sep 30 2013 |
30326 |
689.94 |
| Sep 23 2013 |
30265 |
689.94 |
| Sep 16 2013 |
29857 |
689.94 |
| Sep 09 2013 |
29715 |
689.94 |
| Sep 02 2013 |
29957 |
689.94 |
| Aug 26 2013 |
29885 |
689.94 |
| Aug 19 2013 |
29914 |
689.94 |
| Aug 12 2013 |
29915 |
689.94 |
| Aug 05 2013 |
29917 |
689.94 |
| Jul 29 2013 |
29918 |
689.94 |
| Jul 22 2013 |
29963 |
689.94 |
| Jul 15 2013 |
29962 |
689.94 |
| Jul 08 2013 |
29963 |
689.94 |
| Jul 01 2013 |
29963 |
689.94 |
| Jun 24 2013 |
29964 |
689.94 |
| Jun 17 2013 |
29964 |
689.94 |
| Jun 10 2013 |
29964 |
689.94 |
| Jun 03 2013 |
29964 |
689.94 |
| May 27 2013 |
29964 |
689.94 |
| May 20 2013 |
29964 |
689.94 |
| May 13 2013 |
29964 |
689.94 |
| May 06 2013 |
29964 |
689.94 |
| Apr 29 2013 |
29964 |
689.94 |
| Apr 22 2013 |
29924 |
689.94 |
| Apr 15 2013 |
29932 |
689.94 |
| Apr 08 2013 |
29932 |
689.94 |
| Apr 01 2013 |
29932 |
689.94 |
| Mar 25 2013 |
29911 |
689.94 |
| Mar 18 2013 |
29911 |
689.94 |
| Mar 11 2013 |
29911 |
689.94 |
| Mar 04 2013 |
29911 |
689.94 |
| Feb 25 2013 |
29911 |
689.94 |
| Feb 18 2013 |
29909 |
689.94 |
| Feb 11 2013 |
29918 |
689.94 |
| Feb 04 2013 |
29889 |
689.94 |
| Jan 28 2013 |
29936 |
689.94 |
| Jan 21 2013 |
29958 |
689.94 |
| Jan 14 2013 |
30080 |
689.94 |
| Jan 07 2013 |
30051 |
689.94 |
| Dec 31 2012 |
30038 |
689.94 |
| Dec 24 2012 |
30068 |
689.94 |
| Dec 17 2012 |
30015 |
689.94 |
| Dec 10 2012 |
29736 |
689.94 |
| Dec 03 2012 |
30052 |
689.94 |
| Nov 26 2012 |
29890 |
689.94 |
| Nov 19 2012 |
29934 |
689.94 |
| Nov 12 2012 |
30113 |
689.94 |
| Nov 05 2012 |
30184 |
689.94 |
| Oct 29 2012 |
30357 |
689.94 |
| Oct 22 2012 |
30071 |
689.94 |
| Oct 15 2012 |
29782 |
689.94 |
