| Nov 02 2023 |
10338 |
728.23 |
| Oct 26 2023 |
10461 |
728.23 |
| Oct 19 2023 |
10720 |
728.23 |
| Oct 12 2023 |
10671 |
728.23 |
| Oct 05 2023 |
10484 |
728.23 |
| Sep 28 2023 |
9981 |
728.23 |
| Sep 21 2023 |
9951 |
728.23 |
| Sep 14 2023 |
9897 |
728.23 |
| Sep 07 2023 |
9459 |
728.23 |
| Aug 31 2023 |
9336 |
728.23 |
| Aug 24 2023 |
9216 |
728.23 |
| Aug 17 2023 |
9288 |
728.23 |
| Aug 10 2023 |
9291 |
728.23 |
| Aug 03 2023 |
9294 |
728.23 |
| Jul 27 2023 |
9274 |
728.23 |
| Jul 20 2023 |
9253 |
728.23 |
| Jul 13 2023 |
9253 |
728.23 |
| Jul 06 2023 |
9240 |
728.23 |
| Jun 29 2023 |
9218 |
728.23 |
| Jun 22 2023 |
9218 |
728.23 |
| Jun 15 2023 |
9218 |
728.23 |
| Jun 08 2023 |
9227 |
728.23 |
| Jun 01 2023 |
9183 |
728.23 |
| May 25 2023 |
9111 |
728.23 |
| May 18 2023 |
9110 |
728.23 |
| May 11 2023 |
9110 |
728.23 |
| May 04 2023 |
9084 |
728.23 |
| Apr 27 2023 |
9093 |
728.23 |
| Apr 20 2023 |
9093 |
728.23 |
| Apr 13 2023 |
9093 |
728.23 |
| Apr 06 2023 |
9106 |
728.23 |
| Mar 30 2023 |
9178 |
728.23 |
| Mar 23 2023 |
9178 |
728.23 |
| Mar 16 2023 |
9178 |
728.23 |
| Mar 09 2023 |
9178 |
728.23 |
| Mar 02 2023 |
9105 |
728.23 |
| Feb 23 2023 |
9118 |
728.23 |
| Feb 16 2023 |
9167 |
728.23 |
| Feb 09 2023 |
9196 |
728.23 |
| Feb 02 2023 |
9233 |
728.23 |
| Jan 26 2023 |
9240 |
728.23 |
| Jan 19 2023 |
9253 |
728.23 |
| Jan 12 2023 |
9151 |
728.23 |
| Jan 05 2023 |
9644 |
728.23 |
| Dec 29 2022 |
9637 |
728.23 |
| Dec 22 2022 |
12871 |
669.12 |
| Dec 15 2022 |
12763 |
669.12 |
| Dec 08 2022 |
12778 |
669.12 |
| Dec 01 2022 |
12648 |
669.12 |
| Nov 24 2022 |
12650 |
669.12 |
| Nov 17 2022 |
12479 |
669.12 |
| Nov 10 2022 |
12447 |
669.12 |
| Nov 03 2022 |
10814 |
610 |
| Oct 27 2022 |
10487 |
610 |
| Oct 20 2022 |
10460 |
610 |
| Oct 13 2022 |
10361 |
610 |
| Oct 06 2022 |
9857 |
610 |
| Sep 29 2022 |
9518 |
610 |
| Sep 22 2022 |
9397 |
610 |
| Sep 15 2022 |
9218 |
610 |
| Sep 08 2022 |
8989 |
610 |
| Sep 01 2022 |
8956 |
610 |
| Aug 25 2022 |
8913 |
610 |
| Aug 18 2022 |
8908 |
610 |
| Aug 11 2022 |
8907 |
610 |
| Aug 04 2022 |
8880 |
610 |
| Jul 28 2022 |
8880 |
610 |
| Jul 21 2022 |
8880 |
610 |
| Jul 14 2022 |
8880 |
610 |
| Jul 07 2022 |
8880 |
610 |
| Jun 30 2022 |
8880 |
610 |
| Jun 23 2022 |
8885 |
610 |
| Jun 16 2022 |
8885 |
610 |
| Jun 09 2022 |
8890 |
610 |
| Jun 02 2022 |
8890 |
610 |
| May 26 2022 |
8886 |
610 |
| May 19 2022 |
8886 |
610 |
| May 12 2022 |
8886 |
610 |
| May 05 2022 |
8886 |
610 |
| Apr 28 2022 |
8889 |
610 |
| Apr 21 2022 |
8889 |
610 |
| Apr 14 2022 |
8889 |
610 |
| Apr 07 2022 |
8889 |
610 |
| Mar 31 2022 |
8889 |
610 |
| Mar 24 2022 |
8890 |
610 |
| Mar 17 2022 |
8866 |
610 |
| Mar 10 2022 |
8866 |
610 |
| Mar 03 2022 |
8866 |
610 |
| Feb 24 2022 |
8859 |
610 |
| Feb 17 2022 |
8876 |
610 |
| Feb 10 2022 |
8878 |
610 |
| Feb 03 2022 |
8878 |
610 |
| Jan 27 2022 |
8873 |
610 |
| Jan 20 2022 |
8748 |
610 |
| Jan 13 2022 |
8759 |
610 |
| Jan 06 2022 |
9238 |
610 |
| Dec 30 2021 |
9243 |
610 |
| Dec 23 2021 |
9255 |
610 |
| Dec 16 2021 |
9476 |
610 |
| Dec 09 2021 |
9768 |
610 |
| Dec 02 2021 |
10052 |
610 |
| Nov 25 2021 |
10225 |
610 |
| Nov 18 2021 |
10776 |
610 |
| Nov 11 2021 |
11179 |
610 |
| Nov 04 2021 |
11196 |
610 |
| Oct 28 2021 |
11408 |
610 |
| Oct 21 2021 |
9926 |
555.25 |
| Oct 14 2021 |
9488 |
534.8 |
| Oct 07 2021 |
9488 |
534.8 |
| Sep 30 2021 |
9590 |
530.18 |
| Sep 23 2021 |
9830 |
530.18 |
| Sep 16 2021 |
10068 |
530.18 |
| Sep 09 2021 |
9688 |
510.23 |
| Sep 02 2021 |
9876 |
510.23 |
| Aug 26 2021 |
9894 |
510.23 |
| Aug 19 2021 |
9918 |
510.23 |
| Aug 12 2021 |
9940 |
510.23 |
| Aug 05 2021 |
9957 |
510.23 |
| Jul 29 2021 |
9963 |
510.23 |
| Jun 03 2021 |
9118 |
510.23 |
| Oct 23 2020 |
13450 |
500.51 |
| Oct 16 2020 |
13998 |
497.2 |
| Oct 09 2020 |
14700 |
497.2 |
| Oct 02 2020 |
15093 |
495.13 |
| Sep 25 2020 |
15460 |
495.13 |
| Sep 18 2020 |
15903 |
495.13 |
| Sep 11 2020 |
16189 |
495.13 |
| Sep 04 2020 |
16494 |
495.13 |
| Aug 28 2020 |
16630 |
495.13 |
| Aug 21 2020 |
16684 |
495.13 |
| Aug 14 2020 |
16704 |
495.13 |
| Aug 07 2020 |
16839 |
495.13 |
| Jul 31 2020 |
16913 |
495.13 |
| Jul 24 2020 |
16913 |
495.13 |
| Jul 17 2020 |
16941 |
495.13 |
| Jul 10 2020 |
16977 |
495.13 |
| Jul 03 2020 |
17047 |
495.13 |
| Jun 26 2020 |
17047 |
495.13 |
| Jun 19 2020 |
17047 |
495.13 |
| Jun 12 2020 |
17054 |
495.13 |
| Jun 05 2020 |
17084 |
495.13 |
| May 29 2020 |
17110 |
495.13 |
| May 22 2020 |
17152 |
495.13 |
| May 15 2020 |
17152 |
495.13 |
| May 08 2020 |
17161 |
495.13 |
| May 01 2020 |
17172 |
495.13 |
| Apr 24 2020 |
17227 |
495.13 |
| Apr 17 2020 |
17228 |
495.13 |
| Apr 10 2020 |
17228 |
495.13 |
| Apr 03 2020 |
17228 |
495.13 |
| Mar 27 2020 |
17228 |
495.13 |
| Mar 20 2020 |
17241 |
495.13 |
| Mar 13 2020 |
17241 |
495.13 |
| Mar 06 2020 |
17241 |
495.13 |
| Feb 28 2020 |
17214 |
495.13 |
| Feb 21 2020 |
17272 |
495.13 |
| Feb 14 2020 |
17281 |
495.13 |
| Feb 07 2020 |
17304 |
495.13 |
| Jan 31 2020 |
17323 |
495.13 |
| Jan 24 2020 |
16946 |
495.13 |
| Jan 17 2020 |
16989 |
495.13 |
| Jan 10 2020 |
17678 |
495.13 |
| Jan 03 2020 |
17555 |
495.13 |
| Dec 27 2019 |
17575 |
495.13 |
| Dec 20 2019 |
17608 |
495.13 |
| Dec 13 2019 |
17685 |
495.13 |
| Dec 06 2019 |
17548 |
495.13 |
| Nov 29 2019 |
17954 |
495.13 |
| Nov 22 2019 |
18050 |
495.13 |
| Nov 15 2019 |
18244 |
495.13 |
| Nov 08 2019 |
18474 |
495.13 |
| Nov 01 2019 |
18321 |
492.45 |
| Oct 25 2019 |
18331 |
492.45 |
| Oct 18 2019 |
17771 |
491.01 |
| Oct 11 2019 |
18034 |
491.01 |
| Oct 04 2019 |
18986 |
499.65 |
| Sep 27 2019 |
18766 |
497.79 |
| Sep 20 2019 |
18475 |
497.79 |
| Sep 13 2019 |
18482 |
497.79 |
| Sep 06 2019 |
18084 |
497.79 |
| Aug 30 2019 |
18138 |
497.79 |
| Aug 23 2019 |
18155 |
497.79 |
| Aug 16 2019 |
18001 |
497.79 |
| Aug 09 2019 |
18001 |
497.79 |
| Aug 02 2019 |
18010 |
497.79 |
| Jul 26 2019 |
18020 |
497.79 |
| Jul 19 2019 |
18039 |
497.79 |
| Jul 12 2019 |
18074 |
497.79 |
| Jul 05 2019 |
18083 |
497.79 |
| Jun 28 2019 |
18128 |
497.79 |
| Jun 21 2019 |
18156 |
497.79 |
| Jun 14 2019 |
18152 |
497.79 |
| Jun 07 2019 |
18130 |
497.79 |
| May 31 2019 |
18158 |
497.79 |
| May 24 2019 |
18164 |
497.79 |
| May 17 2019 |
18195 |
497.79 |
| May 10 2019 |
18186 |
497.79 |
| May 03 2019 |
18206 |
497.79 |
| Apr 26 2019 |
18202 |
497.79 |
| Apr 19 2019 |
18202 |
497.79 |
| Apr 12 2019 |
18207 |
497.79 |
| Apr 05 2019 |
18207 |
497.79 |
| Mar 29 2019 |
18208 |
497.79 |
| Mar 22 2019 |
18196 |
497.79 |
| Mar 15 2019 |
18205 |
497.79 |
| Mar 08 2019 |
18129 |
497.79 |
| Mar 01 2019 |
18134 |
497.79 |
| Feb 22 2019 |
18127 |
497.79 |
| Feb 15 2019 |
18140 |
497.79 |
| Feb 08 2019 |
18114 |
497.79 |
| Feb 01 2019 |
18142 |
497.79 |
| Jan 25 2019 |
18153 |
497.79 |
| Jan 18 2019 |
17682 |
497.79 |
| Jan 11 2019 |
18307 |
497.79 |
| Jan 04 2019 |
18429 |
497.79 |
| Dec 28 2018 |
18400 |
497.79 |
| Dec 21 2018 |
18286 |
497.79 |
| Dec 14 2018 |
18415 |
497.79 |
| Dec 07 2018 |
18628 |
497.79 |
| Nov 30 2018 |
18879 |
497.79 |
| Nov 23 2018 |
19099 |
497.79 |
| Nov 16 2018 |
19471 |
497.79 |
| Nov 09 2018 |
19577 |
497.79 |
| Nov 02 2018 |
17844 |
479.48 |
| Oct 26 2018 |
16164 |
466.06 |
| Oct 19 2018 |
13762 |
443.28 |
| Oct 12 2018 |
11484 |
421.82 |
| Oct 05 2018 |
8961 |
396.6 |
| Sep 28 2018 |
8767 |
393.69 |
| Sep 21 2018 |
8742 |
393.69 |
| Sep 14 2018 |
8630 |
393.69 |
| Sep 07 2018 |
8630 |
393.69 |
| Aug 31 2018 |
8572 |
393.69 |
| Aug 24 2018 |
8539 |
393.69 |
| Aug 17 2018 |
8536 |
393.69 |
| Aug 10 2018 |
8537 |
393.69 |
| Aug 03 2018 |
8551 |
393.69 |
| Jul 27 2018 |
8558 |
393.69 |
| Jul 20 2018 |
8567 |
393.69 |
| Jul 13 2018 |
8567 |
393.69 |
| Jul 06 2018 |
8558 |
393.69 |
| Jun 29 2018 |
8604 |
393.69 |
| Jun 22 2018 |
8604 |
393.69 |
| Jun 15 2018 |
8622 |
393.69 |
| Jun 08 2018 |
8636 |
393.69 |
| Jun 01 2018 |
8629 |
393.69 |
| May 25 2018 |
8639 |
393.69 |
| May 18 2018 |
8630 |
393.69 |
| May 11 2018 |
8648 |
393.69 |
| May 04 2018 |
8694 |
393.69 |
| Apr 27 2018 |
8691 |
393.69 |
| Apr 20 2018 |
8716 |
393.69 |
| Apr 13 2018 |
8715 |
393.69 |
| Apr 06 2018 |
8715 |
393.69 |
| Mar 30 2018 |
8716 |
393.69 |
| Mar 23 2018 |
8716 |
393.69 |
| Mar 16 2018 |
8710 |
393.69 |
| Mar 09 2018 |
8710 |
393.69 |
| Mar 02 2018 |
8712 |
393.69 |
| Feb 23 2018 |
8711 |
393.69 |
| Feb 16 2018 |
8720 |
393.69 |
| Feb 09 2018 |
8716 |
393.69 |
| Feb 02 2018 |
8730 |
393.69 |
| Jan 26 2018 |
8755 |
393.69 |
| Jan 19 2018 |
8733 |
393.69 |
| Jan 12 2018 |
8431 |
393.69 |
| Jan 05 2018 |
8655 |
393.69 |
| Dec 29 2017 |
8668 |
393.69 |
| Dec 22 2017 |
8657 |
393.69 |
| Dec 15 2017 |
8627 |
393.69 |
| Dec 08 2017 |
8828 |
393.69 |
| Dec 01 2017 |
8865 |
393.69 |
| Nov 24 2017 |
8884 |
393.69 |
| Nov 17 2017 |
8917 |
393.69 |
| Nov 10 2017 |
9154 |
393.69 |
| Nov 03 2017 |
9136 |
393.69 |
| Oct 27 2017 |
9028 |
393.69 |
| Oct 20 2017 |
9723 |
401.31 |
| Oct 13 2017 |
10529 |
412.06 |
| Oct 06 2017 |
11669 |
424.25 |
| Sep 29 2017 |
10370 |
411.52 |
| Sep 22 2017 |
9216 |
399.07 |
| Sep 15 2017 |
9218 |
399.07 |
| Sep 08 2017 |
9171 |
399.07 |
| Sep 01 2017 |
9186 |
399.07 |
| Aug 25 2017 |
9200 |
399.07 |
| Aug 18 2017 |
9222 |
399.07 |
| Aug 11 2017 |
9177 |
399.07 |
| Aug 04 2017 |
9191 |
399.07 |
| Jul 28 2017 |
9188 |
399.07 |
| Jul 21 2017 |
9200 |
399.07 |
| Jul 14 2017 |
9209 |
399.07 |
| Jul 07 2017 |
9205 |
399.07 |
| Jun 30 2017 |
9215 |
399.07 |
| Jun 23 2017 |
9213 |
399.07 |
| Jun 16 2017 |
9211 |
399.07 |
| Jun 09 2017 |
9189 |
399.07 |
| Jun 02 2017 |
9186 |
399.07 |
| May 26 2017 |
9075 |
399.07 |
| May 19 2017 |
9090 |
399.07 |
| May 12 2017 |
9052 |
399.07 |
| May 05 2017 |
9029 |
399.07 |
| Apr 28 2017 |
9022 |
399.07 |
| Apr 21 2017 |
9007 |
399.07 |
| Apr 14 2017 |
9013 |
399.07 |
| Apr 07 2017 |
9014 |
399.07 |
| Mar 31 2017 |
9014 |
399.07 |
| Mar 24 2017 |
9015 |
399.07 |
| Mar 17 2017 |
9004 |
399.07 |
| Mar 10 2017 |
9013 |
399.07 |
| Mar 03 2017 |
9013 |
399.07 |
| Feb 24 2017 |
9021 |
399.07 |
| Feb 17 2017 |
9032 |
399.07 |
| Feb 10 2017 |
9048 |
399.07 |
| Feb 03 2017 |
9040 |
399.07 |
| Jan 27 2017 |
9055 |
399.07 |
| Jan 20 2017 |
9078 |
399.07 |
| Jan 13 2017 |
9082 |
399.07 |
| Jan 06 2017 |
9233 |
399.07 |
| Dec 30 2016 |
9281 |
399.07 |
| Dec 23 2016 |
9282 |
399.07 |
| Dec 16 2016 |
9317 |
399.07 |
| Dec 09 2016 |
9359 |
399.07 |
| Dec 02 2016 |
9498 |
399.07 |
| Nov 25 2016 |
9445 |
399.07 |
| Nov 18 2016 |
9503 |
399.07 |
| Nov 11 2016 |
10795 |
411.26 |
| Nov 04 2016 |
10757 |
411.26 |
| Oct 28 2016 |
14146 |
443.74 |
| Oct 21 2016 |
14265 |
443.74 |
| Oct 14 2016 |
16062 |
460.04 |
| Oct 07 2016 |
17921 |
477.02 |
| Sep 30 2016 |
18222 |
480.34 |
| Sep 23 2016 |
18909 |
489.19 |
| Sep 16 2016 |
18556 |
488.98 |
| Sep 09 2016 |
18368 |
488.98 |
| Sep 02 2016 |
18299 |
488.98 |
| Aug 26 2016 |
18320 |
488.98 |
| Aug 19 2016 |
17956 |
488.98 |
| Aug 12 2016 |
17944 |
488.98 |
| Aug 05 2016 |
17963 |
488.98 |
| Jul 29 2016 |
17964 |
488.98 |
| Jul 22 2016 |
17943 |
488.98 |
| Jun 28 2016 |
17945 |
488.98 |
| Jun 21 2016 |
18005 |
488.98 |
| Jun 14 2016 |
18005 |
488.98 |
| Jun 07 2016 |
18007 |
488.98 |
| May 31 2016 |
18017 |
488.98 |
| May 24 2016 |
18017 |
488.98 |
| May 17 2016 |
18000 |
488.98 |
| May 10 2016 |
18000 |
488.98 |
| May 03 2016 |
18001 |
488.98 |
| Apr 26 2016 |
18001 |
488.98 |
| Apr 19 2016 |
17980 |
488.98 |
| Apr 12 2016 |
18019 |
488.98 |
| Apr 05 2016 |
18019 |
488.98 |
| Mar 29 2016 |
18019 |
488.98 |
| Mar 22 2016 |
18009 |
488.98 |
| Mar 15 2016 |
18007 |
488.98 |
| Mar 08 2016 |
18026 |
488.98 |
| Mar 01 2016 |
18022 |
488.98 |
| Feb 23 2016 |
18017 |
488.98 |
| Feb 16 2016 |
17954 |
488.98 |
| Feb 09 2016 |
17954 |
488.98 |
| Feb 02 2016 |
17897 |
488.98 |
| Jan 26 2016 |
17930 |
488.98 |
| Jan 19 2016 |
17945 |
488.98 |
| Jan 12 2016 |
17499 |
488.98 |
| Jan 05 2016 |
17909 |
488.98 |
| Dec 29 2015 |
17920 |
488.98 |
| Dec 22 2015 |
17756 |
488.98 |
| Dec 15 2015 |
17657 |
488.98 |
| Dec 08 2015 |
17920 |
488.98 |
| Dec 01 2015 |
17932 |
488.98 |
| Nov 24 2015 |
17803 |
488.98 |
| Nov 17 2015 |
17479 |
488.98 |
| Nov 10 2015 |
20322 |
516.18 |
| Nov 03 2015 |
21623 |
528.78 |
| Oct 27 2015 |
22308 |
535.4 |
| Oct 20 2015 |
22300 |
535.4 |
| Oct 13 2015 |
21412 |
532.74 |
| Oct 06 2015 |
22696 |
545.52 |
| Sep 29 2015 |
22616 |
545 |
| Sep 22 2015 |
22153 |
547.45 |
| Sep 15 2015 |
21284 |
548.88 |
| Sep 14 2015 |
22107 |
548.88 |
| Sep 07 2015 |
21037 |
537.6 |
| Aug 31 2015 |
21068 |
537.6 |
| Aug 24 2015 |
20981 |
537.6 |
| Aug 17 2015 |
21014 |
537.6 |
| Aug 10 2015 |
21023 |
537.6 |
| Aug 03 2015 |
21022 |
537.6 |
| Jul 27 2015 |
21022 |
537.6 |
| Jul 20 2015 |
21021 |
537.6 |
| Jul 13 2015 |
21021 |
537.6 |
| Jul 06 2015 |
21021 |
537.6 |
| Jun 29 2015 |
21021 |
537.6 |
| Jun 22 2015 |
21021 |
537.6 |
| Jun 15 2015 |
21021 |
537.6 |
| Jun 08 2015 |
21165 |
537.6 |
| Jun 01 2015 |
21165 |
537.6 |
| May 25 2015 |
21165 |
537.6 |
| May 18 2015 |
21165 |
537.6 |
| May 11 2015 |
21165 |
537.6 |
| May 04 2015 |
21165 |
537.6 |
| Apr 27 2015 |
21142 |
537.6 |
| Apr 20 2015 |
21128 |
537.6 |
| Apr 13 2015 |
21127 |
537.6 |
| Apr 06 2015 |
21161 |
537.6 |
| Mar 30 2015 |
21161 |
537.6 |
| Mar 23 2015 |
21183 |
537.6 |
| Mar 16 2015 |
21168 |
537.6 |
| Mar 09 2015 |
21167 |
537.6 |
| Mar 02 2015 |
21153 |
537.6 |
| Feb 23 2015 |
21012 |
537.6 |
| Feb 16 2015 |
20980 |
537.6 |
| Feb 09 2015 |
20990 |
537.6 |
| Feb 02 2015 |
21001 |
537.6 |
| Jan 26 2015 |
20992 |
537.6 |
| Jan 19 2015 |
20975 |
537.6 |
| Jan 12 2015 |
20840 |
537.6 |
| Jan 05 2015 |
21147 |
537.6 |
| Dec 29 2014 |
21157 |
537.6 |
| Dec 22 2014 |
21203 |
537.6 |
| Dec 15 2014 |
20889 |
537.6 |
| Dec 08 2014 |
21063 |
537.6 |
| Dec 01 2014 |
22454 |
550.27 |
| Nov 24 2014 |
22454 |
550.27 |
| Nov 17 2014 |
22687 |
550.27 |
| Nov 10 2014 |
22743 |
549.05 |
| Nov 03 2014 |
22691 |
549.05 |
| Oct 27 2014 |
22125 |
542.94 |
| Oct 20 2014 |
23112 |
552.36 |
| Oct 13 2014 |
23002 |
552.36 |
| Oct 06 2014 |
21734 |
542.38 |
| Sep 29 2014 |
21940 |
542.38 |
| Sep 22 2014 |
22010 |
542.38 |
| Sep 15 2014 |
22052 |
545.39 |
| Sep 08 2014 |
22818 |
556.15 |
| Sep 01 2014 |
22915 |
556.15 |
| Aug 25 2014 |
22961 |
556.15 |
| Aug 18 2014 |
22970 |
556.15 |
| Aug 11 2014 |
22970 |
556.15 |
| Aug 04 2014 |
22970 |
556.15 |
| Jul 28 2014 |
22970 |
556.15 |
| Jul 21 2014 |
22988 |
556.15 |
| Jul 14 2014 |
22989 |
556.15 |
| Jul 07 2014 |
22989 |
556.15 |
| Jun 30 2014 |
22989 |
556.15 |
| Jun 23 2014 |
22989 |
556.15 |
| Jun 16 2014 |
22989 |
556.15 |
| Jun 09 2014 |
22989 |
556.15 |
| Jun 02 2014 |
22989 |
556.15 |
| May 26 2014 |
22989 |
556.15 |
| May 19 2014 |
22989 |
556.15 |
| May 12 2014 |
22991 |
556.15 |
| May 05 2014 |
22991 |
556.15 |
| Apr 28 2014 |
22992 |
556.15 |
| Apr 21 2014 |
22992 |
556.15 |
| Apr 14 2014 |
23005 |
556.15 |
| Apr 07 2014 |
23005 |
556.15 |
| Mar 31 2014 |
23006 |
556.15 |
| Mar 24 2014 |
23006 |
556.15 |
| Mar 17 2014 |
23006 |
556.15 |
| Mar 10 2014 |
23005 |
556.15 |
| Mar 03 2014 |
23005 |
556.15 |
| Feb 24 2014 |
22996 |
556.15 |
| Feb 17 2014 |
23011 |
556.15 |
| Feb 10 2014 |
23010 |
556.15 |
| Feb 03 2014 |
23004 |
556.15 |
| Jan 27 2014 |
23063 |
556.15 |
| Jan 20 2014 |
23008 |
556.15 |
| Jan 13 2014 |
22832 |
556.15 |
| Jan 06 2014 |
22773 |
556.15 |
| Dec 30 2013 |
22934 |
556.15 |
| Dec 23 2013 |
22715 |
556.15 |
| Dec 16 2013 |
22462 |
556.15 |
| Dec 09 2013 |
22505 |
556.15 |
| Dec 02 2013 |
22760 |
556.15 |
| Nov 25 2013 |
23152 |
556.15 |
| Nov 18 2013 |
23558 |
559.21 |
| Nov 11 2013 |
23233 |
555.6 |
| Nov 04 2013 |
24055 |
566.01 |
| Oct 28 2013 |
23963 |
568.02 |
| Oct 21 2013 |
24880 |
586.51 |
| Oct 14 2013 |
24876 |
586.51 |
| Oct 07 2013 |
25827 |
602.97 |
| Sep 30 2013 |
26658 |
616.24 |
| Sep 23 2013 |
26614 |
616.24 |
| Sep 16 2013 |
26268 |
616.24 |
| Sep 09 2013 |
26572 |
622.1 |
| Sep 02 2013 |
26766 |
622.1 |
| Aug 26 2013 |
26703 |
622.1 |
| Aug 19 2013 |
26727 |
622.1 |
| Aug 12 2013 |
26727 |
622.1 |
| Aug 05 2013 |
26729 |
622.1 |
| Jul 29 2013 |
26730 |
622.1 |
| Jul 22 2013 |
26775 |
622.1 |
| Jul 15 2013 |
26775 |
622.1 |
| Jul 08 2013 |
26776 |
622.1 |
| Jul 01 2013 |
26776 |
622.1 |
| Jun 24 2013 |
26777 |
622.1 |
| Jun 17 2013 |
26777 |
622.1 |
| Jun 10 2013 |
26777 |
622.1 |
| Jun 03 2013 |
26777 |
622.1 |
| May 27 2013 |
26777 |
622.1 |
| May 20 2013 |
26777 |
622.1 |
| May 13 2013 |
26777 |
622.1 |
| May 06 2013 |
26777 |
622.1 |
| Apr 29 2013 |
26777 |
622.1 |
| Apr 22 2013 |
26740 |
622.1 |
| Apr 15 2013 |
26748 |
622.1 |
| Apr 08 2013 |
26748 |
622.1 |
| Apr 01 2013 |
26748 |
622.1 |
| Mar 25 2013 |
26734 |
622.1 |
| Mar 18 2013 |
26734 |
622.1 |
| Mar 11 2013 |
26734 |
622.1 |
| Mar 04 2013 |
26734 |
622.1 |
| Feb 25 2013 |
26734 |
622.1 |
| Feb 18 2013 |
26732 |
622.1 |
| Feb 11 2013 |
26741 |
622.1 |
| Feb 04 2013 |
26705 |
622.1 |
| Jan 28 2013 |
26760 |
622.1 |
| Jan 21 2013 |
26772 |
622.1 |
| Jan 14 2013 |
26890 |
622.1 |
| Jan 07 2013 |
26844 |
622.1 |
| Dec 31 2012 |
26827 |
622.1 |
| Dec 24 2012 |
26837 |
622.1 |
| Dec 17 2012 |
26822 |
622.1 |
| Dec 10 2012 |
26572 |
622.1 |
| Dec 03 2012 |
26836 |
622.1 |
| Nov 26 2012 |
26694 |
622.1 |
| Nov 19 2012 |
26726 |
622.1 |
| Nov 12 2012 |
29084 |
662.14 |
| Nov 05 2012 |
28372 |
647.04 |
| Oct 29 2012 |
28564 |
647.04 |
| Oct 22 2012 |
27658 |
635.28 |
| Oct 15 2012 |
27369 |
635.28 |
