| Dec 22 2022 |
2146 |
347.4 |
| Dec 15 2022 |
2108 |
347.4 |
| Dec 08 2022 |
2117 |
347.4 |
| Dec 01 2022 |
2112 |
347.4 |
| Nov 24 2022 |
2105 |
347.4 |
| Nov 17 2022 |
2093 |
347.4 |
| Nov 10 2022 |
2099 |
347.4 |
| Nov 03 2022 |
2079 |
347.4 |
| Oct 27 2022 |
2025 |
347.4 |
| Oct 20 2022 |
2056 |
347.4 |
| Oct 13 2022 |
2039 |
347.4 |
| Oct 06 2022 |
2002 |
347.4 |
| Sep 29 2022 |
1967 |
347.4 |
| Sep 22 2022 |
1969 |
347.4 |
| Sep 15 2022 |
1958 |
347.4 |
| Sep 08 2022 |
1934 |
347.4 |
| Sep 01 2022 |
1931 |
347.4 |
| Aug 25 2022 |
1926 |
347.4 |
| Aug 18 2022 |
1926 |
347.4 |
| Aug 11 2022 |
1918 |
347.4 |
| Aug 04 2022 |
1902 |
347.4 |
| Jul 28 2022 |
1902 |
347.4 |
| Jul 21 2022 |
1902 |
347.4 |
| Jul 14 2022 |
1902 |
347.4 |
| Jul 07 2022 |
1902 |
347.4 |
| Jun 30 2022 |
1902 |
347.4 |
| Jun 23 2022 |
1907 |
347.4 |
| Jun 16 2022 |
1907 |
347.4 |
| Jun 09 2022 |
1906 |
347.4 |
| Jun 02 2022 |
1906 |
347.4 |
| May 26 2022 |
1903 |
347.4 |
| May 19 2022 |
1903 |
347.4 |
| May 12 2022 |
1903 |
347.4 |
| May 05 2022 |
1903 |
347.4 |
| Apr 28 2022 |
1903 |
347.4 |
| Apr 21 2022 |
1903 |
347.4 |
| Apr 14 2022 |
1903 |
347.4 |
| Apr 07 2022 |
1903 |
347.4 |
| Mar 31 2022 |
1903 |
347.4 |
| Mar 24 2022 |
1903 |
347.4 |
| Mar 17 2022 |
1906 |
347.4 |
| Mar 10 2022 |
1906 |
347.4 |
| Mar 03 2022 |
1906 |
347.4 |
| Feb 24 2022 |
1881 |
347.4 |
| Feb 17 2022 |
1886 |
347.4 |
| Feb 10 2022 |
1881 |
347.4 |
| Feb 03 2022 |
1876 |
347.4 |
| Jan 27 2022 |
1890 |
347.4 |
| Jan 20 2022 |
1814 |
347.4 |
| Jan 13 2022 |
1809 |
347.4 |
| Jan 06 2022 |
2040 |
347.4 |
| Dec 30 2021 |
2041 |
347.4 |
| Dec 23 2021 |
2035 |
347.4 |
| Dec 16 2021 |
2047 |
347.4 |
| Dec 09 2021 |
2110 |
347.4 |
| Dec 02 2021 |
2154 |
347.4 |
| Nov 25 2021 |
2172 |
347.4 |
| Nov 18 2021 |
2217 |
347.4 |
| Nov 11 2021 |
2213 |
347.4 |
| Nov 04 2021 |
2217 |
347.4 |
| Oct 28 2021 |
2175 |
347.4 |
| Oct 21 2021 |
2249 |
347.4 |
| Oct 14 2021 |
2238 |
347.4 |
| Oct 07 2021 |
2100 |
347.4 |
| Sep 30 2021 |
2085 |
347.4 |
| Sep 23 2021 |
2016 |
347.4 |
| Nov 03 2015 |
27925 |
596.47 |
| Oct 27 2015 |
28052 |
596.47 |
| Oct 20 2015 |
28052 |
596.47 |
| Oct 13 2015 |
27365 |
596.47 |
| Oct 06 2015 |
25278 |
572.51 |
| Sep 29 2015 |
25241 |
572.51 |
| Sep 22 2015 |
24114 |
572.51 |
| Sep 15 2015 |
10422 |
572.51 |
| Sep 14 2015 |
24258 |
572.51 |
| Sep 07 2015 |
24178 |
572.51 |
| Aug 31 2015 |
24223 |
572.51 |
| Aug 24 2015 |
24133 |
572.51 |
| Aug 17 2015 |
24177 |
572.51 |
| Aug 10 2015 |
24192 |
572.51 |
| Aug 03 2015 |
24191 |
572.51 |
| Jul 27 2015 |
24191 |
572.51 |
| Jul 20 2015 |
24190 |
572.51 |
| Jul 13 2015 |
24190 |
572.51 |
| Jul 06 2015 |
24190 |
572.51 |
| Jun 29 2015 |
24190 |
572.51 |
| Jun 22 2015 |
24190 |
572.51 |
| Jun 15 2015 |
24190 |
572.51 |
| Jun 08 2015 |
24364 |
572.51 |
| Jun 01 2015 |
24364 |
572.51 |
| May 25 2015 |
24364 |
572.51 |
| May 18 2015 |
24364 |
572.51 |
| May 11 2015 |
24364 |
572.51 |
| May 04 2015 |
24364 |
572.51 |
| Apr 27 2015 |
24335 |
572.51 |
| Apr 20 2015 |
24319 |
572.51 |
| Apr 13 2015 |
24318 |
572.51 |
| Apr 06 2015 |
24358 |
572.51 |
| Mar 30 2015 |
24358 |
572.51 |
| Mar 23 2015 |
24378 |
572.51 |
| Mar 16 2015 |
24355 |
572.51 |
| Mar 09 2015 |
24354 |
572.51 |
| Mar 02 2015 |
24344 |
572.51 |
| Feb 23 2015 |
24177 |
572.51 |
| Feb 16 2015 |
24148 |
572.51 |
| Feb 09 2015 |
24158 |
572.51 |
| Feb 02 2015 |
24165 |
572.51 |
| Jan 26 2015 |
24148 |
572.51 |
| Jan 19 2015 |
24122 |
572.51 |
| Jan 12 2015 |
23977 |
572.51 |
| Jan 05 2015 |
24304 |
572.51 |
| Dec 29 2014 |
24319 |
572.51 |
| Dec 22 2014 |
24369 |
572.51 |
| Dec 15 2014 |
24010 |
572.51 |
| Dec 08 2014 |
24283 |
572.51 |
| Dec 01 2014 |
24440 |
572.51 |
| Nov 24 2014 |
24442 |
572.51 |
| Nov 17 2014 |
24685 |
572.51 |
| Nov 10 2014 |
24876 |
572.51 |
| Nov 03 2014 |
22653 |
548.55 |
| Oct 27 2014 |
22593 |
548.55 |
| Oct 20 2014 |
22761 |
548.55 |
| Oct 13 2014 |
22640 |
548.55 |
| Nov 04 2013 |
24898 |
575.56 |
| Oct 28 2013 |
24022 |
568.78 |
| Oct 21 2013 |
24416 |
580.69 |
| Oct 14 2013 |
24422 |
580.69 |
| Oct 07 2013 |
24297 |
582.74 |
| Sep 30 2013 |
23250 |
571.99 |
| Sep 23 2013 |
23192 |
571.99 |
| Sep 16 2013 |
22901 |
571.99 |
| Sep 09 2013 |
22762 |
571.99 |
| Sep 02 2013 |
22920 |
571.99 |
| Aug 26 2013 |
22866 |
571.99 |
| Aug 19 2013 |
22889 |
571.99 |
| Aug 12 2013 |
22890 |
571.99 |
| Aug 05 2013 |
22892 |
571.99 |
| Jul 29 2013 |
22893 |
571.99 |
| Jul 22 2013 |
22939 |
571.99 |
| Jul 15 2013 |
22939 |
571.99 |
| Jul 08 2013 |
22940 |
571.99 |
| Jul 01 2013 |
22940 |
571.99 |
| Jun 24 2013 |
22941 |
571.99 |
| Jun 17 2013 |
22941 |
571.99 |
| Jun 10 2013 |
22941 |
571.99 |
| Jun 03 2013 |
22941 |
571.99 |
| May 27 2013 |
22941 |
571.99 |
| May 20 2013 |
22941 |
571.99 |
| May 13 2013 |
22941 |
571.99 |
| May 06 2013 |
22941 |
571.99 |
| Apr 29 2013 |
22941 |
571.99 |
| Apr 22 2013 |
22902 |
571.99 |
| Apr 15 2013 |
22909 |
571.99 |
| Apr 08 2013 |
22909 |
571.99 |
| Apr 01 2013 |
22909 |
571.99 |
| Mar 25 2013 |
22900 |
571.99 |
| Mar 18 2013 |
22900 |
571.99 |
| Mar 11 2013 |
22900 |
571.99 |
| Mar 04 2013 |
22900 |
571.99 |
| Feb 25 2013 |
22900 |
571.99 |
| Feb 18 2013 |
22899 |
571.99 |
| Feb 11 2013 |
22908 |
571.99 |
| Feb 04 2013 |
22872 |
571.99 |
| Jan 28 2013 |
22917 |
571.99 |
| Jan 21 2013 |
22939 |
571.99 |
| Jan 14 2013 |
23057 |
571.99 |
| Jan 07 2013 |
23022 |
571.99 |
| Dec 31 2012 |
23027 |
571.99 |
| Dec 24 2012 |
23038 |
571.99 |
| Dec 17 2012 |
23030 |
571.99 |
| Dec 10 2012 |
22816 |
571.99 |
| Dec 03 2012 |
23046 |
571.99 |
| Nov 26 2012 |
22948 |
571.99 |
| Nov 19 2012 |
23007 |
571.99 |
| Nov 12 2012 |
23073 |
571.1 |
| Nov 05 2012 |
23322 |
574.13 |
| Oct 29 2012 |
23527 |
574.13 |
| Oct 22 2012 |
22164 |
558.94 |
| Oct 15 2012 |
19591 |
529.01 |
