| Oct 28 2021 |
455 |
243.21 |
| Oct 21 2021 |
463 |
243.21 |
| Oct 14 2021 |
461 |
243.21 |
| Oct 07 2021 |
442 |
243.21 |
| Sep 30 2021 |
445 |
243.21 |
| Sep 23 2021 |
429 |
243.21 |
| Sep 16 2021 |
425 |
243.21 |
| Sep 09 2021 |
426 |
243.21 |
| Sep 02 2021 |
437 |
243.21 |
| Aug 26 2021 |
432 |
243.21 |
| Aug 19 2021 |
431 |
243.21 |
| Aug 12 2021 |
431 |
243.21 |
| Aug 05 2021 |
445 |
243.21 |
| Jul 29 2021 |
447 |
243.21 |
| Jun 03 2021 |
443 |
243.21 |
| Oct 30 2020 |
992 |
243.21 |
| Oct 23 2020 |
1042 |
243.21 |
| Oct 16 2020 |
1062 |
243.21 |
| Oct 09 2020 |
1065 |
243.21 |
| Oct 02 2020 |
1088 |
243.21 |
| Sep 25 2020 |
1100 |
243.21 |
| Sep 18 2020 |
1125 |
243.21 |
| Sep 11 2020 |
1124 |
243.21 |
| Sep 04 2020 |
1132 |
243.21 |
| Aug 28 2020 |
1131 |
243.21 |
| Aug 21 2020 |
1133 |
243.21 |
| Aug 14 2020 |
1134 |
243.21 |
| Aug 07 2020 |
1156 |
243.21 |
| Jul 31 2020 |
1160 |
243.21 |
| Jul 24 2020 |
1160 |
243.21 |
| Jul 17 2020 |
1161 |
243.21 |
| Jul 10 2020 |
1164 |
243.21 |
| Jul 03 2020 |
1166 |
243.21 |
| Jun 26 2020 |
1166 |
243.21 |
| Jun 19 2020 |
1166 |
243.21 |
| Jun 12 2020 |
1167 |
243.21 |
| Jun 05 2020 |
1169 |
243.21 |
| May 29 2020 |
1169 |
243.21 |
| May 22 2020 |
1169 |
243.21 |
| May 15 2020 |
1169 |
243.21 |
| May 08 2020 |
1170 |
243.21 |
| May 01 2020 |
1171 |
243.21 |
| Apr 24 2020 |
1173 |
243.21 |
| Apr 17 2020 |
1173 |
243.21 |
| Apr 10 2020 |
1173 |
243.21 |
| Apr 03 2020 |
1173 |
243.21 |
| Mar 27 2020 |
1173 |
243.21 |
| Mar 20 2020 |
1174 |
243.21 |
| Mar 13 2020 |
1174 |
243.21 |
| Mar 06 2020 |
1174 |
243.21 |
| Feb 28 2020 |
1171 |
243.21 |
| Feb 21 2020 |
1175 |
243.21 |
| Feb 14 2020 |
1176 |
243.21 |
| Feb 07 2020 |
1179 |
243.21 |
| Jan 31 2020 |
1185 |
243.21 |
| Jan 24 2020 |
1096 |
243.21 |
| Jan 17 2020 |
1105 |
243.21 |
| Jan 10 2020 |
1261 |
243.21 |
| Jan 03 2020 |
1269 |
243.21 |
| Dec 27 2019 |
1265 |
243.21 |
| Dec 20 2019 |
1264 |
243.21 |
| Dec 13 2019 |
1246 |
243.21 |
| Dec 06 2019 |
1157 |
243.21 |
| Nov 29 2019 |
1178 |
243.21 |
| Nov 22 2019 |
1195 |
243.21 |
| Nov 15 2019 |
900 |
230.98 |
| Nov 08 2019 |
757 |
224.8 |
| Nov 01 2019 |
764 |
224.8 |
| Oct 25 2019 |
760 |
224.8 |
| Oct 18 2019 |
758 |
224.8 |
| Oct 11 2019 |
771 |
224.8 |
| Oct 04 2019 |
2293 |
274.64 |
| Sep 27 2019 |
3629 |
308.96 |
| Sep 20 2019 |
3572 |
308.96 |
| Sep 13 2019 |
3592 |
308.96 |
| Sep 06 2019 |
3474 |
308.96 |
| Aug 30 2019 |
3516 |
308.96 |
| Aug 23 2019 |
3531 |
308.96 |
| Aug 16 2019 |
3510 |
308.96 |
| Aug 09 2019 |
3510 |
308.96 |
| Aug 02 2019 |
3510 |
308.96 |
| Jul 26 2019 |
3507 |
308.96 |
| Jul 19 2019 |
3510 |
308.96 |
| Jul 12 2019 |
3524 |
308.96 |
| Jul 05 2019 |
3528 |
308.96 |
| Jun 28 2019 |
3527 |
308.96 |
| Jun 21 2019 |
3529 |
308.96 |
| Jun 14 2019 |
3518 |
308.96 |
| Jun 07 2019 |
3520 |
308.96 |
| May 31 2019 |
3524 |
308.96 |
| May 24 2019 |
3526 |
308.96 |
| May 17 2019 |
3533 |
308.96 |
| May 10 2019 |
3531 |
308.96 |
| May 03 2019 |
3538 |
308.96 |
| Apr 26 2019 |
3539 |
308.96 |
| Apr 19 2019 |
3544 |
308.96 |
| Apr 12 2019 |
3545 |
308.96 |
| Apr 05 2019 |
3545 |
308.96 |
| Mar 29 2019 |
3545 |
308.96 |
| Mar 22 2019 |
3544 |
308.96 |
| Mar 15 2019 |
3549 |
308.96 |
| Mar 08 2019 |
3544 |
308.96 |
| Mar 01 2019 |
3545 |
308.96 |
| Feb 22 2019 |
3544 |
308.96 |
| Feb 15 2019 |
3555 |
308.96 |
| Feb 08 2019 |
3542 |
308.96 |
| Feb 01 2019 |
3555 |
308.96 |
| Jan 25 2019 |
3563 |
308.96 |
| Jan 18 2019 |
3335 |
308.96 |
| Jan 11 2019 |
3598 |
308.96 |
| Jan 04 2019 |
3626 |
308.96 |
| Dec 28 2018 |
3637 |
308.96 |
| Dec 21 2018 |
3611 |
308.96 |
| Dec 14 2018 |
3582 |
308.96 |
| Dec 07 2018 |
3627 |
308.96 |
| Nov 30 2018 |
3650 |
308.96 |
| Nov 23 2018 |
3036 |
294.02 |
| Nov 16 2018 |
3145 |
296.14 |
| Nov 09 2018 |
3795 |
312.47 |
| Nov 02 2018 |
3812 |
312.47 |
| Oct 26 2018 |
3689 |
312.47 |
| Oct 19 2018 |
3703 |
312.47 |
| Oct 12 2018 |
3710 |
312.47 |
| Oct 05 2018 |
2154 |
272.48 |
| Sep 28 2018 |
888 |
225.99 |
| Sep 21 2018 |
2285 |
275.44 |
| Sep 14 2018 |
2254 |
275.44 |
| Sep 07 2018 |
2268 |
275.44 |
| Aug 31 2018 |
2255 |
275.44 |
| Aug 24 2018 |
2251 |
275.44 |
| Aug 17 2018 |
2254 |
275.44 |
| Aug 10 2018 |
2257 |
275.44 |
| Aug 03 2018 |
2263 |
275.44 |
| Jul 27 2018 |
2270 |
275.44 |
| Jul 20 2018 |
2270 |
275.44 |
| Jul 13 2018 |
2268 |
275.44 |
| Jul 06 2018 |
2266 |
275.44 |
| Jun 29 2018 |
2294 |
275.44 |
| Jun 22 2018 |
2294 |
275.44 |
| Jun 15 2018 |
2297 |
275.44 |
| Jun 08 2018 |
2297 |
275.44 |
| Jun 01 2018 |
2298 |
275.44 |
| May 25 2018 |
2311 |
275.44 |
| May 18 2018 |
2312 |
275.44 |
| May 11 2018 |
2319 |
275.44 |
| May 04 2018 |
2343 |
275.44 |
| Apr 27 2018 |
2343 |
275.44 |
| Apr 20 2018 |
2361 |
275.44 |
| Apr 13 2018 |
2359 |
275.44 |
| Apr 06 2018 |
2359 |
275.44 |
| Mar 30 2018 |
2360 |
275.44 |
| Mar 23 2018 |
2360 |
275.44 |
| Mar 16 2018 |
2360 |
275.44 |
| Mar 09 2018 |
2360 |
275.44 |
| Mar 02 2018 |
2360 |
275.44 |
| Feb 23 2018 |
2360 |
275.44 |
| Feb 16 2018 |
2361 |
275.44 |
| Feb 09 2018 |
2361 |
275.44 |
| Feb 02 2018 |
2370 |
275.44 |
| Jan 26 2018 |
2376 |
275.44 |
| Jan 19 2018 |
2386 |
275.44 |
| Jan 12 2018 |
2203 |
275.44 |
| Jan 05 2018 |
2312 |
275.44 |
| Dec 29 2017 |
2314 |
275.44 |
| Dec 22 2017 |
2315 |
275.44 |
| Dec 15 2017 |
2298 |
275.44 |
| Dec 08 2017 |
2386 |
275.44 |
| Dec 01 2017 |
2389 |
275.44 |
| Nov 24 2017 |
2336 |
274.02 |
| Nov 17 2017 |
2264 |
272.56 |
| Nov 10 2017 |
2301 |
272.56 |
| Nov 03 2017 |
2287 |
272.56 |
| Oct 27 2017 |
2233 |
272.56 |
| Oct 20 2017 |
2247 |
272.56 |
| Oct 13 2017 |
2223 |
272.56 |
| Oct 06 2017 |
930 |
226.05 |
| Sep 29 2017 |
916 |
226.05 |
| Sep 22 2017 |
907 |
226.05 |
| Sep 15 2017 |
905 |
226.05 |
| Sep 08 2017 |
903 |
226.05 |
| Sep 01 2017 |
912 |
226.05 |
| Aug 25 2017 |
912 |
226.05 |
| Aug 18 2017 |
907 |
226.05 |
| Aug 11 2017 |
910 |
226.05 |
| Aug 04 2017 |
914 |
226.05 |
| Jul 28 2017 |
912 |
226.05 |
| Jul 21 2017 |
914 |
226.05 |
| Jul 14 2017 |
913 |
226.05 |
| Jul 07 2017 |
912 |
226.05 |
| Jun 30 2017 |
913 |
226.05 |
| Jun 23 2017 |
913 |
226.05 |
| Jun 16 2017 |
917 |
226.05 |
| Jun 09 2017 |
917 |
226.05 |
| Jun 02 2017 |
917 |
226.05 |
| May 26 2017 |
884 |
226.05 |
| May 19 2017 |
886 |
226.05 |
| May 12 2017 |
882 |
226.05 |
| May 05 2017 |
882 |
226.05 |
| Apr 28 2017 |
881 |
226.05 |
| Apr 21 2017 |
880 |
226.05 |
| Apr 14 2017 |
881 |
226.05 |
| Apr 07 2017 |
881 |
226.05 |
| Mar 31 2017 |
881 |
226.05 |
| Mar 24 2017 |
881 |
226.05 |
| Mar 17 2017 |
880 |
226.05 |
| Mar 10 2017 |
880 |
226.05 |
| Mar 03 2017 |
880 |
226.05 |
| Feb 24 2017 |
880 |
226.05 |
| Feb 17 2017 |
878 |
226.05 |
| Feb 10 2017 |
882 |
226.05 |
| Feb 03 2017 |
879 |
226.05 |
| Jan 27 2017 |
877 |
226.05 |
| Jan 20 2017 |
878 |
226.05 |
| Jan 13 2017 |
884 |
226.05 |
| Jan 06 2017 |
899 |
226.05 |
| Dec 30 2016 |
905 |
226.05 |
| Dec 23 2016 |
908 |
226.05 |
| Dec 16 2016 |
907 |
226.05 |
| Dec 09 2016 |
901 |
226.05 |
| Dec 02 2016 |
891 |
226.05 |
| Nov 25 2016 |
636 |
214.92 |
| Nov 18 2016 |
1057 |
233.64 |
| Nov 11 2016 |
1064 |
233.64 |
| Nov 04 2016 |
1056 |
233.64 |
| Oct 28 2016 |
911 |
227.99 |
| Oct 21 2016 |
921 |
227.99 |
| Oct 14 2016 |
923 |
227.99 |
| Oct 07 2016 |
968 |
227.99 |
| Sep 30 2016 |
937 |
227.99 |
| Sep 23 2016 |
922 |
227.99 |
| Sep 16 2016 |
920 |
227.99 |
| Sep 09 2016 |
2503 |
282.03 |
| Sep 02 2016 |
2463 |
282.03 |
| Aug 26 2016 |
2471 |
282.03 |
| Aug 19 2016 |
2369 |
282.03 |
| Aug 12 2016 |
2365 |
282.03 |
| Aug 05 2016 |
2378 |
282.03 |
| Jul 29 2016 |
2378 |
282.03 |
| Jul 22 2016 |
2375 |
282.03 |
| Jun 28 2016 |
2375 |
282.03 |
| Jun 21 2016 |
2381 |
282.03 |
| Jun 14 2016 |
2381 |
282.03 |
| Jun 07 2016 |
2381 |
282.03 |
| May 31 2016 |
2381 |
282.03 |
| May 24 2016 |
2381 |
282.03 |
| May 17 2016 |
2378 |
282.03 |
| May 10 2016 |
2378 |
282.03 |
| May 03 2016 |
2378 |
282.03 |
| Apr 26 2016 |
2378 |
282.03 |
| Apr 19 2016 |
2377 |
282.03 |
| Apr 12 2016 |
2382 |
282.03 |
| Apr 05 2016 |
2382 |
282.03 |
| Mar 29 2016 |
2382 |
282.03 |
| Mar 22 2016 |
2381 |
282.03 |
| Mar 15 2016 |
2378 |
282.03 |
| Mar 08 2016 |
2379 |
282.03 |
| Mar 01 2016 |
2378 |
282.03 |
| Feb 23 2016 |
2375 |
282.03 |
| Feb 16 2016 |
2366 |
282.03 |
| Feb 09 2016 |
2366 |
282.03 |
| Feb 02 2016 |
2340 |
282.03 |
| Jan 26 2016 |
2348 |
282.03 |
| Jan 19 2016 |
2351 |
282.03 |
| Jan 12 2016 |
2160 |
282.03 |
| Jan 05 2016 |
2261 |
282.03 |
| Dec 29 2015 |
2272 |
282.03 |
| Dec 22 2015 |
2236 |
282.03 |
| Dec 15 2015 |
2187 |
282.03 |
| Dec 08 2015 |
2247 |
282.03 |
| Dec 01 2015 |
2762 |
300.97 |
| Nov 24 2015 |
2527 |
292.79 |
| Nov 17 2015 |
2084 |
282.82 |
| Nov 10 2015 |
2047 |
282.82 |
| Nov 03 2015 |
2066 |
282.82 |
| Oct 27 2015 |
2567 |
299.35 |
| Oct 20 2015 |
2522 |
299.35 |
| Oct 13 2015 |
2385 |
299.35 |
| Oct 06 2015 |
2444 |
299.35 |
| Sep 29 2015 |
2470 |
299.35 |
| Sep 22 2015 |
31798 |
299.35 |
| Sep 15 2015 |
32554 |
299.72 |
| Sep 14 2015 |
759 |
235.59 |
| Sep 07 2015 |
2410 |
298.1 |
| Aug 31 2015 |
2876 |
313.28 |
| Aug 24 2015 |
2853 |
313.28 |
| Aug 17 2015 |
2855 |
313.28 |
| Aug 10 2015 |
2859 |
313.28 |
| Aug 03 2015 |
2859 |
313.28 |
| Jul 27 2015 |
2859 |
313.28 |
| Jul 20 2015 |
2859 |
313.28 |
| Jul 13 2015 |
2859 |
313.28 |
| Jul 06 2015 |
2859 |
313.28 |
| Jun 29 2015 |
2859 |
313.28 |
| Jun 22 2015 |
2859 |
313.28 |
| Jun 15 2015 |
2859 |
313.28 |
| Jun 08 2015 |
2893 |
313.28 |
| Jun 01 2015 |
2893 |
313.28 |
| May 25 2015 |
2893 |
313.28 |
| May 18 2015 |
2893 |
313.28 |
| May 11 2015 |
2893 |
313.28 |
| May 04 2015 |
2893 |
313.28 |
| Apr 27 2015 |
2893 |
313.28 |
| Apr 20 2015 |
2890 |
313.28 |
| Apr 13 2015 |
2890 |
313.28 |
| Apr 06 2015 |
2895 |
313.28 |
| Mar 30 2015 |
2895 |
313.28 |
| Mar 23 2015 |
2899 |
313.28 |
| Mar 16 2015 |
2897 |
313.28 |
| Mar 09 2015 |
2897 |
313.28 |
| Mar 02 2015 |
2895 |
313.28 |
| Feb 23 2015 |
2861 |
313.28 |
| Feb 16 2015 |
2862 |
313.28 |
| Feb 09 2015 |
2868 |
313.28 |
| Feb 02 2015 |
2873 |
313.28 |
| Jan 26 2015 |
2870 |
313.28 |
| Jan 19 2015 |
2858 |
313.28 |
| Jan 12 2015 |
2800 |
313.28 |
| Jan 05 2015 |
2915 |
313.28 |
| Dec 29 2014 |
2883 |
313.28 |
| Dec 22 2014 |
2894 |
313.28 |
| Dec 15 2014 |
2811 |
313.28 |
| Dec 08 2014 |
2818 |
313.28 |
| Dec 01 2014 |
2864 |
312.77 |
| Nov 24 2014 |
3941 |
338.18 |
| Nov 17 2014 |
3960 |
338.18 |
| Nov 10 2014 |
2918 |
312.17 |
| Nov 03 2014 |
2869 |
312.17 |
| Oct 27 2014 |
2908 |
312.17 |
| Oct 20 2014 |
2959 |
312.17 |
| Oct 13 2014 |
2882 |
312.17 |
| Oct 06 2014 |
2894 |
312.17 |
| Sep 29 2014 |
2892 |
312.17 |
| Sep 22 2014 |
2905 |
312.17 |
| Sep 15 2014 |
2038 |
287.43 |
| Sep 08 2014 |
3292 |
321.39 |
| Sep 01 2014 |
3312 |
321.39 |
| Aug 25 2014 |
3318 |
321.39 |
| Aug 18 2014 |
3320 |
321.39 |
| Aug 11 2014 |
3320 |
321.39 |
| Aug 04 2014 |
3320 |
321.39 |
| Jul 28 2014 |
3320 |
321.39 |
| Jul 21 2014 |
3325 |
321.39 |
| Jul 14 2014 |
3325 |
321.39 |
| Jul 07 2014 |
3325 |
321.39 |
| Jun 30 2014 |
3325 |
321.39 |
| Jun 23 2014 |
3324 |
321.39 |
| Jun 16 2014 |
3324 |
321.39 |
| Jun 09 2014 |
3324 |
321.39 |
| Jun 02 2014 |
3324 |
321.39 |
| May 26 2014 |
3324 |
321.39 |
| May 19 2014 |
3324 |
321.39 |
| May 12 2014 |
3324 |
321.39 |
| May 05 2014 |
3324 |
321.39 |
| Apr 28 2014 |
3324 |
321.39 |
| Apr 21 2014 |
3324 |
321.39 |
| Apr 14 2014 |
3327 |
321.39 |
| Apr 07 2014 |
3327 |
321.39 |
| Mar 31 2014 |
3327 |
321.39 |
| Mar 24 2014 |
3327 |
321.39 |
| Mar 17 2014 |
3327 |
321.39 |
| Mar 10 2014 |
3327 |
321.39 |
| Mar 03 2014 |
3327 |
321.39 |
| Feb 24 2014 |
3327 |
321.39 |
| Feb 17 2014 |
3328 |
321.39 |
| Feb 10 2014 |
3327 |
321.39 |
| Feb 03 2014 |
3319 |
321.39 |
| Jan 27 2014 |
3356 |
321.39 |
| Jan 20 2014 |
3332 |
321.39 |
| Jan 13 2014 |
3246 |
321.39 |
| Jan 06 2014 |
3212 |
321.39 |
| Dec 30 2013 |
3250 |
321.39 |
| Dec 23 2013 |
6436 |
380.44 |
| Dec 16 2013 |
6361 |
380.44 |
| Dec 09 2013 |
6353 |
380.44 |
| Dec 02 2013 |
6473 |
380.44 |
| Nov 25 2013 |
6569 |
380.44 |
| Nov 18 2013 |
4724 |
351.14 |
| Nov 11 2013 |
3338 |
325.73 |
| Nov 04 2013 |
3389 |
325.73 |
| Oct 28 2013 |
3397 |
325.73 |
| Oct 21 2013 |
3317 |
325.73 |
| Oct 14 2013 |
3298 |
325.73 |
| Oct 07 2013 |
3311 |
325.73 |
| Sep 30 2013 |
3298 |
325.73 |
| Sep 23 2013 |
5263 |
362.97 |
| Sep 16 2013 |
4571 |
350.62 |
| Sep 09 2013 |
3413 |
327.88 |
| Sep 02 2013 |
3439 |
327.88 |
| Aug 26 2013 |
3427 |
327.88 |
| Aug 19 2013 |
3436 |
327.88 |
| Aug 12 2013 |
3437 |
327.88 |
| Aug 05 2013 |
3438 |
327.88 |
| Jul 29 2013 |
3438 |
327.88 |
| Jul 22 2013 |
3450 |
327.88 |
| Jul 15 2013 |
3450 |
327.88 |
| Jul 08 2013 |
3449 |
327.88 |
| Jul 01 2013 |
3449 |
327.88 |
| Jun 24 2013 |
3449 |
327.88 |
| Jun 17 2013 |
3449 |
327.88 |
| Jun 10 2013 |
3449 |
327.88 |
| Jun 03 2013 |
3449 |
327.88 |
| May 27 2013 |
3449 |
327.88 |
| May 20 2013 |
3449 |
327.88 |
| May 13 2013 |
3449 |
327.88 |
| May 06 2013 |
3449 |
327.88 |
| Apr 29 2013 |
3449 |
327.88 |
| Apr 22 2013 |
3446 |
327.88 |
| Apr 15 2013 |
3452 |
327.88 |
| Apr 08 2013 |
3452 |
327.88 |
| Apr 01 2013 |
3452 |
327.88 |
| Mar 25 2013 |
3452 |
327.88 |
| Mar 18 2013 |
3452 |
327.88 |
| Mar 11 2013 |
3452 |
327.88 |
| Mar 04 2013 |
3452 |
327.88 |
| Feb 25 2013 |
3452 |
327.88 |
| Feb 18 2013 |
3459 |
327.88 |
| Feb 11 2013 |
3467 |
327.88 |
| Feb 04 2013 |
3454 |
327.88 |
| Jan 28 2013 |
3478 |
327.88 |
| Jan 21 2013 |
3485 |
327.88 |
| Jan 14 2013 |
3526 |
327.88 |
| Jan 07 2013 |
3494 |
327.88 |
| Dec 31 2012 |
3507 |
327.88 |
| Dec 24 2012 |
3508 |
327.88 |
| Dec 17 2012 |
3519 |
327.88 |
| Dec 10 2012 |
3481 |
327.88 |
| Dec 03 2012 |
3541 |
327.88 |
| Nov 26 2012 |
16703 |
496.3 |
| Nov 19 2012 |
16750 |
496.3 |
| Nov 12 2012 |
16840 |
496.3 |
| Nov 05 2012 |
16846 |
496.3 |
| Oct 29 2012 |
16993 |
496.3 |
| Oct 22 2012 |
16954 |
496.3 |
| Oct 15 2012 |
16751 |
496.3 |
