| Sep 30 2013 |
4205 |
344.78 |
| Sep 23 2013 |
4207 |
344.78 |
| Sep 16 2013 |
4230 |
344.78 |
| Sep 09 2013 |
4234 |
344.78 |
| Sep 02 2013 |
4258 |
344.78 |
| Aug 26 2013 |
4243 |
344.78 |
| Aug 19 2013 |
4253 |
344.78 |
| Aug 12 2013 |
4254 |
344.78 |
| Aug 05 2013 |
4255 |
344.78 |
| Jul 29 2013 |
4255 |
344.78 |
| Jul 22 2013 |
4269 |
344.78 |
| Jul 15 2013 |
4269 |
344.78 |
| Jul 08 2013 |
4268 |
344.78 |
| Jul 01 2013 |
4268 |
344.78 |
| Jun 24 2013 |
4268 |
344.78 |
| Jun 17 2013 |
4268 |
344.78 |
| Jun 10 2013 |
4268 |
344.78 |
| Jun 03 2013 |
4268 |
344.78 |
| May 27 2013 |
4268 |
344.78 |
| May 20 2013 |
4268 |
344.78 |
| May 13 2013 |
4268 |
344.78 |
| May 06 2013 |
4268 |
344.78 |
| Apr 29 2013 |
4268 |
344.78 |
| Apr 22 2013 |
4264 |
344.78 |
| Apr 15 2013 |
4271 |
344.78 |
| Apr 08 2013 |
4271 |
344.78 |
| Apr 01 2013 |
4271 |
344.78 |
| Mar 25 2013 |
4270 |
344.78 |
| Mar 18 2013 |
4270 |
344.78 |
| Mar 11 2013 |
4270 |
344.78 |
| Mar 04 2013 |
4270 |
344.78 |
| Feb 25 2013 |
4270 |
344.78 |
| Feb 18 2013 |
4280 |
344.78 |
| Feb 11 2013 |
4288 |
344.78 |
| Feb 04 2013 |
4269 |
344.78 |
| Jan 28 2013 |
4293 |
344.78 |
| Jan 21 2013 |
4305 |
344.78 |
| Jan 14 2013 |
4356 |
344.78 |
| Jan 07 2013 |
4327 |
344.78 |
| Dec 31 2012 |
4342 |
344.78 |
| Dec 24 2012 |
4339 |
344.78 |
| Dec 17 2012 |
4339 |
344.78 |
| Dec 10 2012 |
4304 |
344.78 |
| Dec 03 2012 |
4385 |
344.78 |
| Nov 26 2012 |
4304 |
344.78 |
| Nov 19 2012 |
4348 |
344.78 |
| Nov 12 2012 |
4364 |
344.78 |
| Nov 05 2012 |
4393 |
344.78 |
| Oct 29 2012 |
4429 |
344.78 |
| Oct 22 2012 |
4459 |
344.78 |
| Oct 15 2012 |
4444 |
344.78 |
