| Oct 27 2014 |
32201 |
679.97 |
| Oct 20 2014 |
32351 |
679.97 |
| Oct 13 2014 |
31874 |
669.82 |
| Oct 06 2014 |
31275 |
669.82 |
| Sep 29 2014 |
31494 |
669.82 |
| Sep 22 2014 |
31654 |
669.82 |
| Sep 15 2014 |
31281 |
669.82 |
| Sep 08 2014 |
30896 |
669.82 |
| Sep 01 2014 |
31011 |
669.82 |
| Aug 25 2014 |
31067 |
669.82 |
| Aug 18 2014 |
31086 |
669.82 |
| Aug 11 2014 |
31085 |
669.82 |
| Aug 04 2014 |
31085 |
669.82 |
| Jul 28 2014 |
31085 |
669.82 |
| Jul 21 2014 |
31103 |
669.82 |
| Jul 14 2014 |
31104 |
669.82 |
| Jul 07 2014 |
31104 |
669.82 |
| Jun 30 2014 |
31104 |
669.82 |
| Jun 23 2014 |
31104 |
669.82 |
| Jun 16 2014 |
31104 |
669.82 |
| Jun 09 2014 |
31104 |
669.82 |
| Jun 02 2014 |
31104 |
669.82 |
| May 26 2014 |
31104 |
669.82 |
| May 19 2014 |
31104 |
669.82 |
| May 12 2014 |
31105 |
669.82 |
| May 05 2014 |
31105 |
669.82 |
| Apr 28 2014 |
31106 |
669.82 |
| Apr 21 2014 |
31106 |
669.82 |
| Apr 14 2014 |
31111 |
669.82 |
| Apr 07 2014 |
31111 |
669.82 |
| Mar 31 2014 |
31112 |
669.82 |
| Mar 24 2014 |
31112 |
669.82 |
| Mar 17 2014 |
31112 |
669.82 |
| Mar 10 2014 |
31111 |
669.82 |
| Mar 03 2014 |
31111 |
669.82 |
| Feb 24 2014 |
31105 |
669.82 |
| Feb 17 2014 |
31126 |
669.82 |
| Feb 10 2014 |
31124 |
669.82 |
| Feb 03 2014 |
31121 |
669.82 |
| Jan 27 2014 |
31177 |
669.82 |
| Jan 20 2014 |
31108 |
669.82 |
| Jan 13 2014 |
30934 |
669.82 |
| Jan 06 2014 |
30873 |
669.82 |
| Dec 30 2013 |
31063 |
669.82 |
| Dec 23 2013 |
30856 |
669.82 |
| Dec 16 2013 |
30590 |
669.82 |
| Dec 09 2013 |
30648 |
669.82 |
| Dec 02 2013 |
28826 |
630.73 |
| Nov 25 2013 |
29293 |
630.73 |
| Nov 18 2013 |
29297 |
630.73 |
| Nov 11 2013 |
30143 |
642.43 |
| Nov 04 2013 |
29200 |
629.91 |
| Oct 28 2013 |
28912 |
629.91 |
| Oct 21 2013 |
27147 |
615.03 |
| Oct 14 2013 |
28565 |
635.26 |
| Oct 07 2013 |
28122 |
635.26 |
| Sep 30 2013 |
27751 |
632.12 |
| Sep 23 2013 |
27701 |
632.12 |
| Sep 16 2013 |
27319 |
632.12 |
| Sep 09 2013 |
27181 |
632.12 |
| Sep 02 2013 |
27389 |
632.12 |
| Aug 26 2013 |
27326 |
632.12 |
| Aug 19 2013 |
27351 |
632.12 |
| Aug 12 2013 |
27351 |
632.12 |
| Aug 05 2013 |
27353 |
632.12 |
| Jul 29 2013 |
27354 |
632.12 |
| Jul 22 2013 |
27399 |
632.12 |
| Jul 15 2013 |
27399 |
632.12 |
| Jul 08 2013 |
27400 |
632.12 |
| Jul 01 2013 |
27400 |
632.12 |
| Jun 24 2013 |
27401 |
632.12 |
| Jun 17 2013 |
27401 |
632.12 |
| Jun 10 2013 |
27401 |
632.12 |
| Jun 03 2013 |
27401 |
632.12 |
| May 27 2013 |
27401 |
632.12 |
| May 20 2013 |
27401 |
632.12 |
| May 13 2013 |
27401 |
632.12 |
| May 06 2013 |
27401 |
632.12 |
| Apr 29 2013 |
27401 |
632.12 |
| Apr 22 2013 |
27363 |
632.12 |
| Apr 15 2013 |
27371 |
632.12 |
| Apr 08 2013 |
27371 |
632.12 |
| Apr 01 2013 |
27371 |
632.12 |
| Mar 25 2013 |
27355 |
632.12 |
| Mar 18 2013 |
27355 |
632.12 |
| Mar 11 2013 |
27355 |
632.12 |
| Mar 04 2013 |
27355 |
632.12 |
| Feb 25 2013 |
27355 |
632.12 |
| Feb 18 2013 |
27352 |
632.12 |
| Feb 11 2013 |
27361 |
632.12 |
| Feb 04 2013 |
27329 |
632.12 |
| Jan 28 2013 |
27383 |
632.12 |
| Jan 21 2013 |
27397 |
632.12 |
| Jan 14 2013 |
27521 |
632.12 |
| Jan 07 2013 |
27475 |
632.12 |
| Dec 31 2012 |
27460 |
632.12 |
| Dec 24 2012 |
27471 |
632.12 |
| Dec 17 2012 |
27436 |
632.12 |
| Dec 10 2012 |
28577 |
658.64 |
| Dec 03 2012 |
28893 |
658.64 |
| Nov 26 2012 |
28745 |
658.64 |
| Nov 19 2012 |
28771 |
658.64 |
| Nov 12 2012 |
28427 |
649.21 |
| Nov 05 2012 |
28477 |
649.21 |
| Oct 29 2012 |
28682 |
649.21 |
| Oct 22 2012 |
26842 |
622.68 |
| Oct 15 2012 |
26596 |
622.68 |
