| Sep 22 2015 |
23196 |
374.29 |
| Sep 15 2015 |
23256 |
374.29 |
| Sep 14 2015 |
6019 |
374.29 |
| Sep 07 2015 |
6030 |
374.29 |
| Aug 31 2015 |
6003 |
374.29 |
| Aug 24 2015 |
5967 |
374.29 |
| Aug 17 2015 |
5971 |
374.29 |
| Aug 10 2015 |
5977 |
374.29 |
| Aug 03 2015 |
5977 |
374.29 |
| Jul 27 2015 |
5977 |
374.29 |
| Jul 20 2015 |
5977 |
374.29 |
| Jul 13 2015 |
5977 |
374.29 |
| Jul 06 2015 |
5977 |
374.29 |
| Jun 29 2015 |
5977 |
374.29 |
| Jun 22 2015 |
5977 |
374.29 |
| Jun 15 2015 |
5977 |
374.29 |
| Jun 08 2015 |
6030 |
374.29 |
| Jun 01 2015 |
6030 |
374.29 |
| May 25 2015 |
6030 |
374.29 |
| May 18 2015 |
6030 |
374.29 |
| May 11 2015 |
6030 |
374.29 |
| May 04 2015 |
6030 |
374.29 |
| Apr 27 2015 |
6029 |
374.29 |
| Apr 20 2015 |
6022 |
374.29 |
| Apr 13 2015 |
6021 |
374.29 |
| Apr 06 2015 |
6024 |
374.29 |
| Mar 30 2015 |
6024 |
374.29 |
| Mar 23 2015 |
6034 |
374.29 |
| Mar 16 2015 |
6030 |
374.29 |
| Mar 09 2015 |
6030 |
374.29 |
| Mar 02 2015 |
6026 |
374.29 |
| Feb 23 2015 |
5973 |
374.29 |
| Feb 16 2015 |
5974 |
374.29 |
| Feb 09 2015 |
5981 |
374.29 |
| Feb 02 2015 |
5983 |
374.29 |
| Jan 26 2015 |
5987 |
374.29 |
| Jan 19 2015 |
5973 |
374.29 |
| Jan 12 2015 |
5880 |
374.29 |
| Jan 05 2015 |
6067 |
374.29 |
| Dec 29 2014 |
6045 |
374.29 |
| Dec 22 2014 |
6073 |
374.29 |
| Dec 15 2014 |
5950 |
374.29 |
| Dec 08 2014 |
6001 |
374.29 |
| Dec 01 2014 |
6026 |
374.29 |
| Nov 24 2014 |
6065 |
374.29 |
| Nov 17 2014 |
6097 |
374.29 |
| Nov 10 2014 |
6156 |
374.29 |
| Nov 03 2014 |
6071 |
374.29 |
| Oct 27 2014 |
6083 |
374.29 |
| Oct 20 2014 |
6153 |
374.29 |
| Oct 13 2014 |
6032 |
374.29 |
| Dec 13 2011 |
1836 |
289.45 |
| Dec 09 2011 |
1876 |
289.45 |
| Dec 01 2011 |
1852 |
289.45 |
| Nov 25 2011 |
1870 |
289.45 |
| Nov 17 2011 |
1846 |
289.45 |
| Nov 10 2011 |
1892 |
289.45 |
| Nov 04 2011 |
1886 |
289.45 |
| Oct 28 2011 |
1902 |
289.45 |
| Oct 21 2011 |
1926 |
289.45 |
| Oct 14 2011 |
1929 |
289.45 |
| Oct 07 2011 |
1853 |
289.45 |
| Sep 30 2011 |
1852 |
289.45 |
| Sep 27 2011 |
1837 |
289.45 |
| Sep 23 2011 |
1805 |
289.45 |
| Sep 16 2011 |
1773 |
289.45 |
| Sep 09 2011 |
1741 |
289.45 |
| Jan 13 2011 |
1769 |
289.45 |
| Dec 28 2010 |
1884 |
289.45 |
| Oct 30 2009 |
837 |
258.43 |
| Oct 23 2009 |
832 |
258.43 |
| Oct 16 2009 |
704 |
248.4 |
| Oct 09 2009 |
699 |
248.4 |
| Oct 02 2009 |
717 |
248.4 |
| Sep 25 2009 |
686 |
248.4 |
| Sep 18 2009 |
691 |
248.4 |
| Sep 11 2009 |
692 |
248.4 |
| Jan 30 2009 |
687 |
248.4 |
| Jan 09 2009 |
663 |
248.4 |
| Dec 18 2008 |
614 |
248.4 |
| Dec 12 2008 |
625 |
248.4 |
| Dec 05 2008 |
614 |
248.4 |
| Nov 28 2008 |
613 |
248.4 |
| Nov 21 2008 |
686 |
253.96 |
| Nov 14 2008 |
710 |
259.84 |
| Nov 07 2008 |
668 |
259.84 |
| Oct 31 2008 |
495 |
247.91 |
| Oct 24 2008 |
795 |
277.49 |
| Oct 17 2008 |
754 |
277.49 |
| Oct 10 2008 |
475 |
252.51 |
| Oct 03 2008 |
342 |
252.51 |
| Sep 26 2008 |
338 |
252.51 |
| Sep 19 2008 |
404 |
256.32 |
| Feb 01 2008 |
384 |
256.32 |
| Dec 12 2007 |
387 |
256.32 |
| Dec 07 2007 |
392 |
256.32 |
| Nov 30 2007 |
387 |
256.32 |
| Nov 23 2007 |
378 |
256.32 |
| Nov 16 2007 |
337 |
245.73 |
| Nov 09 2007 |
342 |
245.73 |
| Nov 02 2007 |
353 |
245.73 |
| Oct 26 2007 |
352 |
245.73 |
| Oct 19 2007 |
351 |
245.73 |
| Oct 12 2007 |
553 |
263.93 |
| Oct 05 2007 |
530 |
263.93 |
| Sep 28 2007 |
524 |
263.93 |
