Oct 07 2016 |
36257 |
682.94 |
Sep 30 2016 |
36182 |
682.94 |
Sep 23 2016 |
35599 |
682.94 |
Sep 16 2016 |
35020 |
682.94 |
Sep 09 2016 |
34346 |
682.94 |
Sep 02 2016 |
34219 |
682.94 |
Aug 26 2016 |
34268 |
682.94 |
Aug 19 2016 |
33679 |
682.94 |
Aug 12 2016 |
33670 |
682.94 |
Aug 05 2016 |
33691 |
682.94 |
Jul 29 2016 |
33693 |
682.94 |
Jul 22 2016 |
33660 |
682.94 |
Jun 28 2016 |
33662 |
682.94 |
Jun 21 2016 |
33749 |
682.94 |
Jun 14 2016 |
33749 |
682.94 |
Jun 07 2016 |
33751 |
682.94 |
May 31 2016 |
33758 |
682.94 |
May 24 2016 |
33758 |
682.94 |
May 17 2016 |
33729 |
682.94 |
May 10 2016 |
33730 |
682.94 |
May 03 2016 |
33736 |
682.94 |
Apr 26 2016 |
33731 |
682.94 |
Apr 19 2016 |
33675 |
682.94 |
Apr 12 2016 |
33751 |
682.94 |
Apr 05 2016 |
33751 |
682.94 |
Mar 29 2016 |
33751 |
682.94 |
Mar 22 2016 |
33728 |
682.94 |
Mar 15 2016 |
33729 |
682.94 |
Mar 08 2016 |
33753 |
682.94 |
Mar 01 2016 |
33748 |
682.94 |
Feb 23 2016 |
33743 |
682.94 |
Feb 16 2016 |
33653 |
682.94 |
Feb 09 2016 |
33653 |
682.94 |
Feb 02 2016 |
33585 |
682.94 |
Jan 26 2016 |
33633 |
682.94 |
Jan 19 2016 |
33649 |
682.94 |
Jan 12 2016 |
33237 |
682.94 |
Jan 05 2016 |
33740 |
682.94 |
Dec 29 2015 |
33791 |
682.94 |
Dec 22 2015 |
33551 |
682.94 |
Dec 15 2015 |
33411 |
682.94 |
Dec 08 2015 |
33790 |
682.94 |
Dec 01 2015 |
33934 |
682.94 |
Nov 24 2015 |
31462 |
639.58 |
Nov 17 2015 |
31116 |
639.58 |
Nov 10 2015 |
32892 |
669.33 |
Nov 03 2015 |
32109 |
650.52 |
Oct 27 2015 |
27286 |
587.48 |
Oct 20 2015 |
25638 |
569.2 |
Oct 13 2015 |
23610 |
555.19 |
Oct 06 2015 |
22636 |
544.8 |
Sep 29 2015 |
22595 |
544.8 |
Sep 22 2015 |
841 |
544.8 |
Sep 15 2015 |
1125 |
544.8 |
Sep 14 2015 |
21749 |
544.8 |
Sep 07 2015 |
21733 |
544.8 |
Aug 31 2015 |
21765 |
544.8 |
Aug 24 2015 |
21673 |
544.8 |
Aug 17 2015 |
21706 |
544.8 |
Aug 10 2015 |
21715 |
544.8 |
Aug 03 2015 |
21714 |
544.8 |
Jul 27 2015 |
21714 |
544.8 |
Jul 20 2015 |
21713 |
544.8 |
Jul 13 2015 |
21713 |
544.8 |
Jul 06 2015 |
21713 |
544.8 |
Jun 29 2015 |
21713 |
544.8 |
Jun 22 2015 |
21713 |
544.8 |
Jun 15 2015 |
21713 |
544.8 |
Jun 08 2015 |
21860 |
544.8 |
Jun 01 2015 |
21860 |
544.8 |
May 25 2015 |
21860 |
544.8 |
May 18 2015 |
21860 |
544.8 |
May 11 2015 |
21860 |
544.8 |
May 04 2015 |
21860 |
544.8 |
Apr 27 2015 |
21835 |
544.8 |
Apr 20 2015 |
21821 |
544.8 |
Apr 13 2015 |
21820 |
544.8 |
Apr 06 2015 |
21858 |
544.8 |
Mar 30 2015 |
21858 |
544.8 |
Mar 23 2015 |
21879 |
544.8 |
Mar 16 2015 |
21862 |
544.8 |
Mar 09 2015 |
21861 |
544.8 |
Mar 02 2015 |
21847 |
544.8 |
Feb 23 2015 |
21704 |
544.8 |
Feb 16 2015 |
21672 |
544.8 |
Feb 09 2015 |
21683 |
544.8 |
Feb 02 2015 |
21696 |
544.8 |
Jan 26 2015 |
21684 |
544.8 |
Jan 19 2015 |
21660 |
544.8 |
Jan 12 2015 |
21512 |
544.8 |
Jan 05 2015 |
21841 |
544.8 |
Dec 29 2014 |
21858 |
544.8 |
Dec 22 2014 |
21898 |
544.8 |
Dec 15 2014 |
21573 |
544.8 |
Dec 08 2014 |
21782 |
544.8 |
Dec 01 2014 |
21179 |
537.17 |
Nov 24 2014 |
21202 |
537.17 |
Nov 17 2014 |
21414 |
537.17 |
Nov 10 2014 |
21603 |
537.17 |
Nov 03 2014 |
22340 |
545.18 |
Oct 27 2014 |
22642 |
549.13 |
Oct 20 2014 |
22821 |
549.13 |
Oct 13 2014 |
23462 |
557.27 |
Oct 06 2014 |
22858 |
554.65 |
Sep 29 2014 |
24115 |
566.78 |
Sep 22 2014 |
25360 |
579.94 |
Sep 15 2014 |
26005 |
590.66 |
Sep 08 2014 |
25223 |
584.39 |
Sep 01 2014 |
25320 |
584.39 |
Aug 25 2014 |
25364 |
584.39 |
Aug 18 2014 |
25377 |
584.39 |
Aug 11 2014 |
25377 |
584.39 |
Aug 04 2014 |
25377 |
584.39 |
Jul 28 2014 |
25377 |
584.39 |
Jul 21 2014 |
25395 |
584.39 |
Jul 14 2014 |
25396 |
584.39 |
Jul 07 2014 |
25396 |
584.39 |
Jun 30 2014 |
25396 |
584.39 |
Jun 23 2014 |
25396 |
584.39 |
Jun 16 2014 |
25396 |
584.39 |
Jun 09 2014 |
25396 |
584.39 |
Jun 02 2014 |
25396 |
584.39 |
May 26 2014 |
25396 |
584.39 |
May 19 2014 |
25396 |
584.39 |
May 12 2014 |
25397 |
584.39 |
May 05 2014 |
25397 |
584.39 |
Apr 28 2014 |
25398 |
584.39 |
Apr 21 2014 |
25398 |
584.39 |
Apr 14 2014 |
25414 |
584.39 |
Apr 07 2014 |
25414 |
584.39 |
Mar 31 2014 |
25415 |
584.39 |
Mar 24 2014 |
25415 |
584.39 |
Mar 17 2014 |
25415 |
584.39 |
Mar 10 2014 |
25414 |
584.39 |
Mar 03 2014 |
25414 |
584.39 |
Feb 24 2014 |
25407 |
584.39 |
Feb 17 2014 |
25424 |
584.39 |
Feb 10 2014 |
25422 |
584.39 |
Feb 03 2014 |
25414 |
584.39 |
Jan 27 2014 |
25472 |
584.39 |
Jan 20 2014 |
25423 |
584.39 |
Jan 13 2014 |
25235 |
584.39 |
Jan 06 2014 |
25171 |
584.39 |
Dec 30 2013 |
25334 |
584.39 |
Dec 23 2013 |
25116 |
584.39 |
Dec 16 2013 |
24884 |
584.39 |
Dec 09 2013 |
24926 |
584.39 |
Dec 02 2013 |
25195 |
584.39 |
Nov 25 2013 |
26797 |
598.83 |
Nov 18 2013 |
27677 |
608.6 |
Nov 11 2013 |
27723 |
608.6 |
Nov 04 2013 |
25776 |
586.57 |
Oct 28 2013 |
25889 |
590.99 |
Oct 21 2013 |
24453 |
581.13 |
Oct 14 2013 |
24100 |
576.72 |
Oct 07 2013 |
23807 |
576.72 |
Sep 30 2013 |
22999 |
568.75 |
Sep 23 2013 |
22956 |
568.75 |
Sep 16 2013 |
22666 |
568.75 |
Sep 09 2013 |
22540 |
568.75 |
Sep 02 2013 |
22696 |
568.75 |
Aug 26 2013 |
22649 |
568.75 |
Aug 19 2013 |
22672 |
568.75 |
Aug 12 2013 |
22673 |
568.75 |
Aug 05 2013 |
22675 |
568.75 |
Jul 29 2013 |
22676 |
568.75 |
Jul 22 2013 |
22722 |
568.75 |
Jul 15 2013 |
22722 |
568.75 |
Jul 08 2013 |
22723 |
568.75 |
Jul 01 2013 |
22723 |
568.75 |
Jun 24 2013 |
22724 |
568.75 |
Jun 17 2013 |
22724 |
568.75 |
Jun 10 2013 |
22724 |
568.75 |
Jun 03 2013 |
22724 |
568.75 |
May 27 2013 |
22724 |
568.75 |
May 20 2013 |
22724 |
568.75 |
May 13 2013 |
22724 |
568.75 |
May 06 2013 |
22724 |
568.75 |
Apr 29 2013 |
22724 |
568.75 |
Apr 22 2013 |
22686 |
568.75 |
Apr 15 2013 |
22693 |
568.75 |
Apr 08 2013 |
22693 |
568.75 |
Apr 01 2013 |
22693 |
568.75 |
Mar 25 2013 |
22685 |
568.75 |
Mar 18 2013 |
22685 |
568.75 |
Mar 11 2013 |
22685 |
568.75 |
Mar 04 2013 |
22685 |
568.75 |
Feb 25 2013 |
22685 |
568.75 |
Feb 18 2013 |
22686 |
568.75 |
Feb 11 2013 |
22695 |
568.75 |
Feb 04 2013 |
22659 |
568.75 |
Jan 28 2013 |
22703 |
568.75 |
Jan 21 2013 |
22726 |
568.75 |
Jan 14 2013 |
22845 |
568.75 |
Jan 07 2013 |
22802 |
568.75 |
Dec 31 2012 |
22811 |
568.75 |
Dec 24 2012 |
22822 |
568.75 |
Dec 17 2012 |
22822 |
568.75 |
Dec 10 2012 |
22601 |
568.75 |
Dec 03 2012 |
22819 |
568.75 |
Nov 26 2012 |
23246 |
575.81 |
Nov 19 2012 |
23299 |
575.81 |
Nov 12 2012 |
24521 |
589.99 |
Nov 05 2012 |
24510 |
589.99 |
Oct 29 2012 |
24711 |
589.99 |
Oct 22 2012 |
24730 |
593.47 |
Oct 15 2012 |
22508 |
566 |