| Oct 06 2015 |
27574 |
599.14 |
| Sep 29 2015 |
27515 |
599.14 |
| Sep 22 2015 |
4480 |
599.14 |
| Sep 15 2015 |
99 |
599.14 |
| Sep 14 2015 |
26449 |
599.14 |
| Sep 07 2015 |
26353 |
599.14 |
| Aug 31 2015 |
26441 |
599.14 |
| Aug 24 2015 |
26334 |
599.14 |
| Aug 17 2015 |
26382 |
599.14 |
| Aug 10 2015 |
26400 |
599.14 |
| Aug 03 2015 |
26400 |
599.14 |
| Jul 27 2015 |
26400 |
599.14 |
| Jul 20 2015 |
26399 |
599.14 |
| Jul 13 2015 |
26400 |
599.14 |
| Jul 06 2015 |
26400 |
599.14 |
| Jun 29 2015 |
26400 |
599.14 |
| Jun 22 2015 |
26400 |
599.14 |
| Jun 15 2015 |
26400 |
599.14 |
| Jun 08 2015 |
26589 |
599.14 |
| Jun 01 2015 |
26589 |
599.14 |
| May 25 2015 |
26589 |
599.14 |
| May 18 2015 |
26589 |
599.14 |
| May 11 2015 |
26589 |
599.14 |
| May 04 2015 |
26589 |
599.14 |
| Apr 27 2015 |
26559 |
599.14 |
| Apr 20 2015 |
26542 |
599.14 |
| Apr 13 2015 |
26541 |
599.14 |
| Apr 06 2015 |
26580 |
599.14 |
| Mar 30 2015 |
26580 |
599.14 |
| Mar 23 2015 |
26603 |
599.14 |
| Mar 16 2015 |
26576 |
599.14 |
| Mar 09 2015 |
26575 |
599.14 |
| Mar 02 2015 |
26556 |
599.14 |
| Feb 23 2015 |
26376 |
599.14 |
| Feb 16 2015 |
26346 |
599.14 |
| Feb 09 2015 |
26356 |
599.14 |
| Feb 02 2015 |
26365 |
599.14 |
| Jan 26 2015 |
26346 |
599.14 |
| Jan 19 2015 |
26319 |
599.14 |
| Jan 12 2015 |
26174 |
599.14 |
| Jan 05 2015 |
26502 |
599.14 |
| Dec 29 2014 |
26508 |
599.14 |
| Dec 22 2014 |
26569 |
599.14 |
| Dec 15 2014 |
26180 |
599.14 |
| Dec 08 2014 |
26457 |
599.14 |
| Dec 01 2014 |
26633 |
599.14 |
| Nov 24 2014 |
26670 |
599.14 |
| Nov 17 2014 |
26919 |
599.14 |
| Nov 10 2014 |
27158 |
599.14 |
| Nov 03 2014 |
27099 |
599.14 |
| Oct 27 2014 |
27097 |
599.14 |
| Oct 20 2014 |
27250 |
599.14 |
| Oct 13 2014 |
27165 |
599.14 |
| Sep 29 2014 |
13942 |
463.63 |
| Sep 22 2014 |
14058 |
463.63 |
| Sep 15 2014 |
13947 |
463.63 |
| Sep 08 2014 |
13899 |
463.63 |
| Sep 01 2014 |
13970 |
463.63 |
| Aug 25 2014 |
13990 |
463.63 |
| Aug 18 2014 |
13995 |
463.63 |
| Aug 11 2014 |
13995 |
463.63 |
| Aug 04 2014 |
13995 |
463.63 |
| Jul 28 2014 |
13995 |
463.63 |
| Jul 21 2014 |
14014 |
463.63 |
| Jul 14 2014 |
14014 |
463.63 |
| Jul 07 2014 |
14014 |
463.63 |
| Jun 30 2014 |
14014 |
463.63 |
| Jun 23 2014 |
14014 |
463.63 |
| Jun 16 2014 |
14014 |
463.63 |
| Jun 09 2014 |
14014 |
463.63 |
| Jun 02 2014 |
14014 |
463.63 |
| May 26 2014 |
14014 |
463.63 |
| May 19 2014 |
14014 |
463.63 |
| May 12 2014 |
14016 |
463.63 |
| May 05 2014 |
14016 |
463.63 |
| Apr 28 2014 |
14017 |
463.63 |
| Apr 21 2014 |
14017 |
463.63 |
| Apr 14 2014 |
14039 |
463.63 |
| Apr 07 2014 |
14039 |
463.63 |
| Mar 31 2014 |
14040 |
463.63 |
| Mar 24 2014 |
14040 |
463.63 |
| Mar 17 2014 |
14040 |
463.63 |
| Mar 10 2014 |
14040 |
463.63 |
| Mar 03 2014 |
14040 |
463.63 |
| Feb 24 2014 |
14034 |
463.63 |
| Feb 17 2014 |
14048 |
463.63 |
| Feb 10 2014 |
14047 |
463.63 |
| Feb 03 2014 |
14034 |
463.63 |
| Jan 27 2014 |
14097 |
463.63 |
| Jan 20 2014 |
14053 |
463.63 |
| Jan 13 2014 |
13869 |
463.63 |
| Jan 06 2014 |
13819 |
463.63 |
| Dec 30 2013 |
13944 |
463.63 |
| Dec 23 2013 |
13740 |
463.63 |
| Dec 16 2013 |
13563 |
463.63 |
| Dec 09 2013 |
13607 |
463.63 |
| Dec 02 2013 |
13783 |
463.63 |
| Nov 25 2013 |
14009 |
463.63 |
| Nov 18 2013 |
14101 |
463.63 |
| Nov 11 2013 |
14071 |
463.63 |
| Nov 04 2013 |
16643 |
489.08 |
| Oct 28 2013 |
16522 |
489.08 |
| Oct 21 2013 |
16191 |
489.08 |
| Oct 14 2013 |
14945 |
476.68 |
| Oct 07 2013 |
14947 |
477.85 |
| Sep 30 2013 |
16421 |
492.8 |
| Sep 23 2013 |
16362 |
492.8 |
| Sep 16 2013 |
16286 |
492.8 |
| Sep 09 2013 |
16242 |
492.8 |
| Sep 02 2013 |
16366 |
492.8 |
| Aug 26 2013 |
16328 |
492.8 |
| Aug 19 2013 |
16348 |
492.8 |
| Aug 12 2013 |
16348 |
492.8 |
| Aug 05 2013 |
16350 |
492.8 |
| Jul 29 2013 |
16351 |
492.8 |
| Jul 22 2013 |
16394 |
492.8 |
| Jul 15 2013 |
16394 |
492.8 |
| Jul 08 2013 |
16395 |
492.8 |
| Jul 01 2013 |
16395 |
492.8 |
| Jun 24 2013 |
16396 |
492.8 |
| Jun 17 2013 |
16396 |
492.8 |
| Jun 10 2013 |
16396 |
492.8 |
| Jun 03 2013 |
16396 |
492.8 |
| May 27 2013 |
16396 |
492.8 |
| May 20 2013 |
16396 |
492.8 |
| May 13 2013 |
16396 |
492.8 |
| May 06 2013 |
16396 |
492.8 |
| Apr 29 2013 |
16396 |
492.8 |
| Apr 22 2013 |
16356 |
492.8 |
| Apr 15 2013 |
16363 |
492.8 |
| Apr 08 2013 |
16363 |
492.8 |
| Apr 01 2013 |
16363 |
492.8 |
| Mar 25 2013 |
16356 |
492.8 |
| Mar 18 2013 |
16356 |
492.8 |
| Mar 11 2013 |
16356 |
492.8 |
| Mar 04 2013 |
16356 |
492.8 |
| Feb 25 2013 |
16356 |
492.8 |
| Feb 18 2013 |
16363 |
492.8 |
| Feb 11 2013 |
16372 |
492.8 |
| Feb 04 2013 |
16338 |
492.8 |
| Jan 28 2013 |
16383 |
492.8 |
| Jan 21 2013 |
16413 |
492.8 |
| Jan 14 2013 |
16501 |
492.8 |
| Jan 07 2013 |
16457 |
492.8 |
| Dec 31 2012 |
16457 |
492.8 |
| Dec 24 2012 |
16457 |
492.8 |
| Dec 17 2012 |
16451 |
492.8 |
| Dec 10 2012 |
16276 |
492.8 |
| Dec 03 2012 |
16466 |
492.8 |
| Nov 26 2012 |
16362 |
492.8 |
| Nov 19 2012 |
16414 |
492.8 |
| Nov 12 2012 |
15816 |
485.56 |
| Nov 05 2012 |
15818 |
485.56 |
| Oct 29 2012 |
15950 |
485.56 |
| Oct 22 2012 |
17476 |
502.4 |
| Oct 15 2012 |
20276 |
537.64 |
