| Sep 30 2013 |
18779 |
518.73 |
| Sep 23 2013 |
18748 |
518.73 |
| Sep 16 2013 |
18602 |
518.73 |
| Sep 09 2013 |
18537 |
518.73 |
| Sep 02 2013 |
18666 |
518.73 |
| Aug 26 2013 |
18629 |
518.73 |
| Aug 19 2013 |
18649 |
518.73 |
| Aug 12 2013 |
18649 |
518.73 |
| Aug 05 2013 |
18651 |
518.73 |
| Jul 29 2013 |
18652 |
518.73 |
| Jul 22 2013 |
18697 |
518.73 |
| Jul 15 2013 |
18697 |
518.73 |
| Jul 08 2013 |
18697 |
518.73 |
| Jul 01 2013 |
18697 |
518.73 |
| Jun 24 2013 |
18698 |
518.73 |
| Jun 17 2013 |
18698 |
518.73 |
| Jun 10 2013 |
18698 |
518.73 |
| Jun 03 2013 |
18698 |
518.73 |
| May 27 2013 |
18698 |
518.73 |
| May 20 2013 |
18698 |
518.73 |
| May 13 2013 |
18698 |
518.73 |
| May 06 2013 |
18698 |
518.73 |
| Apr 29 2013 |
18698 |
518.73 |
| Apr 22 2013 |
18661 |
518.73 |
| Apr 15 2013 |
18668 |
518.73 |
| Apr 08 2013 |
18668 |
518.73 |
| Apr 01 2013 |
18668 |
518.73 |
| Mar 25 2013 |
18660 |
518.73 |
| Mar 18 2013 |
18660 |
518.73 |
| Mar 11 2013 |
18660 |
518.73 |
| Mar 04 2013 |
18660 |
518.73 |
| Feb 25 2013 |
18660 |
518.73 |
| Feb 18 2013 |
18663 |
518.73 |
| Feb 11 2013 |
18672 |
518.73 |
| Feb 04 2013 |
18636 |
518.73 |
| Jan 28 2013 |
18670 |
518.73 |
| Jan 21 2013 |
18684 |
518.73 |
| Jan 14 2013 |
18784 |
518.73 |
| Jan 07 2013 |
18741 |
518.73 |
| Dec 31 2012 |
18742 |
518.73 |
| Dec 24 2012 |
18731 |
518.73 |
| Dec 17 2012 |
18736 |
518.73 |
| Dec 10 2012 |
18563 |
518.73 |
| Dec 03 2012 |
18754 |
518.73 |
| Nov 26 2012 |
18654 |
518.73 |
| Nov 19 2012 |
18708 |
518.73 |
| Nov 12 2012 |
18794 |
518.73 |
| Nov 05 2012 |
18816 |
518.73 |
| Oct 29 2012 |
18956 |
518.73 |
| Oct 22 2012 |
18885 |
518.73 |
| Oct 15 2012 |
18698 |
518.73 |
