| Oct 14 2013 |
15697 |
484.4 |
| Oct 07 2013 |
16144 |
489.94 |
| Sep 30 2013 |
16680 |
495.6 |
| Sep 23 2013 |
16628 |
495.6 |
| Sep 16 2013 |
16549 |
495.6 |
| Sep 09 2013 |
16474 |
495.6 |
| Sep 02 2013 |
16586 |
495.6 |
| Aug 26 2013 |
16556 |
495.6 |
| Aug 19 2013 |
16576 |
495.6 |
| Aug 12 2013 |
16576 |
495.6 |
| Aug 05 2013 |
16578 |
495.6 |
| Jul 29 2013 |
16579 |
495.6 |
| Jul 22 2013 |
16622 |
495.6 |
| Jul 15 2013 |
16622 |
495.6 |
| Jul 08 2013 |
16623 |
495.6 |
| Jul 01 2013 |
16623 |
495.6 |
| Jun 24 2013 |
16624 |
495.6 |
| Jun 17 2013 |
16624 |
495.6 |
| Jun 10 2013 |
16624 |
495.6 |
| Jun 03 2013 |
16624 |
495.6 |
| May 27 2013 |
16624 |
495.6 |
| May 20 2013 |
16624 |
495.6 |
| May 13 2013 |
16624 |
495.6 |
| May 06 2013 |
16624 |
495.6 |
| Apr 29 2013 |
16624 |
495.6 |
| Apr 22 2013 |
16585 |
495.6 |
| Apr 15 2013 |
16592 |
495.6 |
| Apr 08 2013 |
16592 |
495.6 |
| Apr 01 2013 |
16592 |
495.6 |
| Mar 25 2013 |
16586 |
495.6 |
| Mar 18 2013 |
16586 |
495.6 |
| Mar 11 2013 |
16586 |
495.6 |
| Mar 04 2013 |
16586 |
495.6 |
| Feb 25 2013 |
16586 |
495.6 |
| Feb 18 2013 |
16592 |
495.6 |
| Feb 11 2013 |
16601 |
495.6 |
| Feb 04 2013 |
16569 |
495.6 |
| Jan 28 2013 |
16614 |
495.6 |
| Jan 21 2013 |
16642 |
495.6 |
| Jan 14 2013 |
16733 |
495.6 |
| Jan 07 2013 |
16686 |
495.6 |
| Dec 31 2012 |
16689 |
495.6 |
| Dec 24 2012 |
16687 |
495.6 |
| Dec 17 2012 |
16687 |
495.6 |
| Dec 10 2012 |
16528 |
495.6 |
| Dec 03 2012 |
16728 |
495.6 |
| Nov 26 2012 |
16630 |
495.6 |
| Nov 19 2012 |
16671 |
495.6 |
| Nov 12 2012 |
16766 |
495.6 |
| Nov 05 2012 |
16766 |
495.6 |
| Oct 29 2012 |
16918 |
495.6 |
| Oct 22 2012 |
17385 |
501.2 |
| Oct 15 2012 |
17709 |
506.91 |
