| Oct 06 2015 |
15795 |
479.67 |
| Sep 29 2015 |
15878 |
479.67 |
| Sep 22 2015 |
8013 |
479.67 |
| Sep 15 2015 |
2157 |
479.67 |
| Sep 14 2015 |
15348 |
479.67 |
| Sep 07 2015 |
15345 |
479.67 |
| Aug 31 2015 |
15354 |
479.67 |
| Aug 24 2015 |
15275 |
479.67 |
| Aug 17 2015 |
15298 |
479.67 |
| Aug 10 2015 |
15311 |
479.67 |
| Aug 03 2015 |
15311 |
479.67 |
| Jul 27 2015 |
15311 |
479.67 |
| Jul 20 2015 |
15310 |
479.67 |
| Jul 13 2015 |
15310 |
479.67 |
| Jul 06 2015 |
15310 |
479.67 |
| Jun 29 2015 |
15310 |
479.67 |
| Jun 22 2015 |
15310 |
479.67 |
| Jun 15 2015 |
15310 |
479.67 |
| Jun 08 2015 |
15420 |
479.67 |
| Jun 01 2015 |
15420 |
479.67 |
| May 25 2015 |
15420 |
479.67 |
| May 18 2015 |
15420 |
479.67 |
| May 11 2015 |
15420 |
479.67 |
| May 04 2015 |
15420 |
479.67 |
| Apr 27 2015 |
15404 |
479.67 |
| Apr 20 2015 |
15390 |
479.67 |
| Apr 13 2015 |
15390 |
479.67 |
| Apr 06 2015 |
15414 |
479.67 |
| Mar 30 2015 |
15414 |
479.67 |
| Mar 23 2015 |
15432 |
479.67 |
| Mar 16 2015 |
15423 |
479.67 |
| Mar 09 2015 |
15422 |
479.67 |
| Mar 02 2015 |
15413 |
479.67 |
| Feb 23 2015 |
15302 |
479.67 |
| Feb 16 2015 |
15284 |
479.67 |
| Feb 09 2015 |
15295 |
479.67 |
| Feb 02 2015 |
15299 |
479.67 |
| Jan 26 2015 |
15279 |
479.67 |
| Jan 19 2015 |
15264 |
479.67 |
| Jan 12 2015 |
15140 |
479.67 |
| Jan 05 2015 |
15441 |
479.67 |
| Dec 29 2014 |
15432 |
479.67 |
| Dec 22 2014 |
15487 |
479.67 |
| Dec 15 2014 |
15246 |
479.67 |
| Dec 08 2014 |
15372 |
479.67 |
| Dec 01 2014 |
15418 |
479.67 |
| Nov 24 2014 |
15456 |
479.67 |
| Nov 17 2014 |
15583 |
479.67 |
| Nov 10 2014 |
15678 |
479.67 |
| Nov 03 2014 |
15578 |
479.67 |
| Oct 27 2014 |
15554 |
479.67 |
| Oct 20 2014 |
15756 |
479.67 |
| Oct 13 2014 |
15643 |
479.67 |
| Oct 14 2013 |
16797 |
495.25 |
| Oct 07 2013 |
16673 |
495.25 |
| Sep 30 2013 |
15496 |
483.35 |
| Sep 23 2013 |
15451 |
483.35 |
| Sep 16 2013 |
15353 |
483.35 |
| Sep 09 2013 |
15318 |
483.35 |
| Sep 02 2013 |
15437 |
483.35 |
| Aug 26 2013 |
15401 |
483.35 |
| Aug 19 2013 |
15420 |
483.35 |
| Aug 12 2013 |
15420 |
483.35 |
| Aug 05 2013 |
15422 |
483.35 |
| Jul 29 2013 |
15423 |
483.35 |
| Jul 22 2013 |
15465 |
483.35 |
| Jul 15 2013 |
15465 |
483.35 |
| Jul 08 2013 |
15465 |
483.35 |
| Jul 01 2013 |
15465 |
483.35 |
| Jun 24 2013 |
15466 |
483.35 |
| Jun 17 2013 |
15466 |
483.35 |
| Jun 10 2013 |
15466 |
483.35 |
| Jun 03 2013 |
15466 |
483.35 |
| May 27 2013 |
15466 |
483.35 |
| May 20 2013 |
15466 |
483.35 |
| May 13 2013 |
15466 |
483.35 |
| May 06 2013 |
15466 |
483.35 |
| Apr 29 2013 |
15466 |
483.35 |
| Apr 22 2013 |
15428 |
483.35 |
| Apr 15 2013 |
15435 |
483.35 |
| Apr 08 2013 |
15435 |
483.35 |
| Apr 01 2013 |
15435 |
483.35 |
| Mar 25 2013 |
15427 |
483.35 |
| Mar 18 2013 |
15427 |
483.35 |
| Mar 11 2013 |
15427 |
483.35 |
| Mar 04 2013 |
15427 |
483.35 |
| Feb 25 2013 |
15427 |
483.35 |
| Feb 18 2013 |
15435 |
483.35 |
| Feb 11 2013 |
15444 |
483.35 |
| Feb 04 2013 |
15410 |
483.35 |
| Jan 28 2013 |
15455 |
483.35 |
| Jan 21 2013 |
15478 |
483.35 |
| Jan 14 2013 |
15561 |
483.35 |
| Jan 07 2013 |
15517 |
483.35 |
| Dec 31 2012 |
15522 |
483.35 |
| Dec 24 2012 |
15515 |
483.35 |
| Dec 17 2012 |
15535 |
483.35 |
| Dec 10 2012 |
15379 |
483.35 |
| Dec 03 2012 |
15582 |
483.35 |
| Nov 26 2012 |
15472 |
483.35 |
| Nov 19 2012 |
15509 |
483.35 |
| Nov 12 2012 |
15624 |
483.35 |
| Nov 05 2012 |
15613 |
483.35 |
| Oct 29 2012 |
15727 |
483.35 |
| Oct 22 2012 |
14634 |
471.45 |
| Oct 15 2012 |
14424 |
471.45 |
