| Sep 30 2013 |
13848 |
466.73 |
| Sep 23 2013 |
13800 |
466.73 |
| Sep 16 2013 |
13762 |
466.73 |
| Sep 09 2013 |
13776 |
466.73 |
| Sep 02 2013 |
13862 |
466.73 |
| Aug 26 2013 |
13817 |
466.73 |
| Aug 19 2013 |
13832 |
466.73 |
| Aug 12 2013 |
13832 |
466.73 |
| Aug 05 2013 |
13834 |
466.73 |
| Jul 29 2013 |
13835 |
466.73 |
| Jul 22 2013 |
13874 |
466.73 |
| Jul 15 2013 |
13874 |
466.73 |
| Jul 08 2013 |
13874 |
466.73 |
| Jul 01 2013 |
13874 |
466.73 |
| Jun 24 2013 |
13875 |
466.73 |
| Jun 17 2013 |
13875 |
466.73 |
| Jun 10 2013 |
13875 |
466.73 |
| Jun 03 2013 |
13875 |
466.73 |
| May 27 2013 |
13875 |
466.73 |
| May 20 2013 |
13875 |
466.73 |
| May 13 2013 |
13875 |
466.73 |
| May 06 2013 |
13875 |
466.73 |
| Apr 29 2013 |
13875 |
466.73 |
| Apr 22 2013 |
13836 |
466.73 |
| Apr 15 2013 |
13843 |
466.73 |
| Apr 08 2013 |
13843 |
466.73 |
| Apr 01 2013 |
13844 |
466.73 |
| Mar 25 2013 |
13837 |
466.73 |
| Mar 18 2013 |
13837 |
466.73 |
| Mar 11 2013 |
13837 |
466.73 |
| Mar 04 2013 |
13837 |
466.73 |
| Feb 25 2013 |
13837 |
466.73 |
| Feb 18 2013 |
13844 |
466.73 |
| Feb 11 2013 |
13853 |
466.73 |
| Feb 04 2013 |
13819 |
466.73 |
| Jan 28 2013 |
13862 |
466.73 |
| Jan 21 2013 |
13884 |
466.73 |
| Jan 14 2013 |
13972 |
466.73 |
| Jan 07 2013 |
13922 |
466.73 |
| Dec 31 2012 |
13922 |
466.73 |
| Dec 24 2012 |
13926 |
466.73 |
| Dec 17 2012 |
13936 |
466.73 |
| Dec 10 2012 |
13781 |
466.73 |
| Dec 03 2012 |
13969 |
466.73 |
| Nov 26 2012 |
13888 |
466.73 |
| Nov 19 2012 |
13952 |
466.73 |
| Nov 12 2012 |
14059 |
466.73 |
| Nov 05 2012 |
14048 |
466.73 |
| Oct 29 2012 |
14176 |
466.73 |
| Oct 22 2012 |
14183 |
466.73 |
| Oct 15 2012 |
14005 |
466.73 |
