| Nov 11 2013 |
13883 |
461.89 |
| Nov 04 2013 |
13786 |
461.89 |
| Oct 28 2013 |
13697 |
461.89 |
| Oct 21 2013 |
13435 |
461.89 |
| Oct 14 2013 |
13365 |
461.89 |
| Oct 07 2013 |
13347 |
461.89 |
| Sep 30 2013 |
12376 |
452.49 |
| Sep 23 2013 |
12353 |
452.49 |
| Sep 16 2013 |
12345 |
452.49 |
| Sep 09 2013 |
12369 |
452.49 |
| Sep 02 2013 |
12444 |
452.49 |
| Aug 26 2013 |
12408 |
452.49 |
| Aug 19 2013 |
12425 |
452.49 |
| Aug 12 2013 |
12425 |
452.49 |
| Aug 05 2013 |
12427 |
452.49 |
| Jul 29 2013 |
12428 |
452.49 |
| Jul 22 2013 |
12466 |
452.49 |
| Jul 15 2013 |
12466 |
452.49 |
| Jul 08 2013 |
12466 |
452.49 |
| Jul 01 2013 |
12466 |
452.49 |
| Jun 24 2013 |
12467 |
452.49 |
| Jun 17 2013 |
12467 |
452.49 |
| Jun 10 2013 |
12467 |
452.49 |
| Jun 03 2013 |
12467 |
452.49 |
| May 27 2013 |
12467 |
452.49 |
| May 20 2013 |
12467 |
452.49 |
| May 13 2013 |
12467 |
452.49 |
| May 06 2013 |
12467 |
452.49 |
| Apr 29 2013 |
12467 |
452.49 |
| Apr 22 2013 |
12437 |
452.49 |
| Apr 15 2013 |
12444 |
452.49 |
| Apr 08 2013 |
12444 |
452.49 |
| Apr 01 2013 |
12445 |
452.49 |
| Mar 25 2013 |
12439 |
452.49 |
| Mar 18 2013 |
12439 |
452.49 |
| Mar 11 2013 |
12439 |
452.49 |
| Mar 04 2013 |
12439 |
452.49 |
| Feb 25 2013 |
12439 |
452.49 |
| Feb 18 2013 |
12447 |
452.49 |
| Feb 11 2013 |
12456 |
452.49 |
| Feb 04 2013 |
12422 |
452.49 |
| Jan 28 2013 |
12465 |
452.49 |
| Jan 21 2013 |
12483 |
452.49 |
| Jan 14 2013 |
12564 |
452.49 |
| Jan 07 2013 |
12519 |
452.49 |
| Dec 31 2012 |
12530 |
452.49 |
| Dec 24 2012 |
12542 |
452.49 |
| Dec 17 2012 |
12556 |
452.49 |
| Dec 10 2012 |
12414 |
452.49 |
| Dec 03 2012 |
12598 |
452.49 |
| Nov 26 2012 |
12497 |
452.49 |
| Nov 19 2012 |
12569 |
452.49 |
| Nov 12 2012 |
11748 |
443.09 |
| Nov 05 2012 |
11752 |
443.09 |
| Oct 29 2012 |
11864 |
443.09 |
| Oct 22 2012 |
11905 |
443.09 |
| Oct 15 2012 |
11772 |
443.09 |
