| Oct 28 2013 |
28340 |
621.34 |
| Oct 21 2013 |
27660 |
621.34 |
| Oct 14 2013 |
26632 |
608.18 |
| Oct 07 2013 |
26236 |
608.18 |
| Sep 30 2013 |
27106 |
622.12 |
| Sep 23 2013 |
27064 |
622.12 |
| Sep 16 2013 |
26714 |
622.12 |
| Sep 09 2013 |
26573 |
622.12 |
| Sep 02 2013 |
26768 |
622.12 |
| Aug 26 2013 |
26705 |
622.12 |
| Aug 19 2013 |
26729 |
622.12 |
| Aug 12 2013 |
26729 |
622.12 |
| Aug 05 2013 |
26731 |
622.12 |
| Jul 29 2013 |
26732 |
622.12 |
| Jul 22 2013 |
26777 |
622.12 |
| Jul 15 2013 |
26777 |
622.12 |
| Jul 08 2013 |
26778 |
622.12 |
| Jul 01 2013 |
26778 |
622.12 |
| Jun 24 2013 |
26779 |
622.12 |
| Jun 17 2013 |
26779 |
622.12 |
| Jun 10 2013 |
26779 |
622.12 |
| Jun 03 2013 |
26779 |
622.12 |
| May 27 2013 |
26779 |
622.12 |
| May 20 2013 |
26779 |
622.12 |
| May 13 2013 |
26779 |
622.12 |
| May 06 2013 |
26779 |
622.12 |
| Apr 29 2013 |
26779 |
622.12 |
| Apr 22 2013 |
26742 |
622.12 |
| Apr 15 2013 |
26750 |
622.12 |
| Apr 08 2013 |
26750 |
622.12 |
| Apr 01 2013 |
26750 |
622.12 |
| Mar 25 2013 |
26736 |
622.12 |
| Mar 18 2013 |
26736 |
622.12 |
| Mar 11 2013 |
26736 |
622.12 |
| Mar 04 2013 |
26736 |
622.12 |
| Feb 25 2013 |
26736 |
622.12 |
| Feb 18 2013 |
26734 |
622.12 |
| Feb 11 2013 |
26743 |
622.12 |
| Feb 04 2013 |
26707 |
622.12 |
| Jan 28 2013 |
26762 |
622.12 |
| Jan 21 2013 |
26774 |
622.12 |
| Jan 14 2013 |
26892 |
622.12 |
| Jan 07 2013 |
26846 |
622.12 |
| Dec 31 2012 |
26829 |
622.12 |
| Dec 24 2012 |
26839 |
622.12 |
| Dec 17 2012 |
26823 |
622.12 |
| Dec 10 2012 |
26573 |
622.12 |
| Dec 03 2012 |
26838 |
622.12 |
| Nov 26 2012 |
26696 |
622.12 |
| Nov 19 2012 |
26728 |
622.12 |
| Nov 12 2012 |
26888 |
622.12 |
| Nov 05 2012 |
26922 |
622.51 |
| Oct 29 2012 |
27118 |
622.51 |
| Oct 22 2012 |
28494 |
650 |
| Oct 15 2012 |
28217 |
650 |
