| Nov 10 2014 |
21983 |
540.23 |
| Nov 03 2014 |
19435 |
516.9 |
| Oct 27 2014 |
20392 |
525.74 |
| Oct 20 2014 |
20594 |
525.74 |
| Oct 13 2014 |
20509 |
525.74 |
| Oct 06 2014 |
20194 |
525.74 |
| Sep 29 2014 |
20409 |
525.74 |
| Sep 22 2014 |
20435 |
525.74 |
| Sep 15 2014 |
20236 |
525.74 |
| Sep 08 2014 |
20090 |
525.74 |
| Sep 01 2014 |
20175 |
525.74 |
| Aug 25 2014 |
20205 |
525.74 |
| Aug 18 2014 |
20212 |
525.74 |
| Aug 11 2014 |
20212 |
525.74 |
| Aug 04 2014 |
20212 |
525.74 |
| Jul 28 2014 |
20212 |
525.74 |
| Jul 21 2014 |
20231 |
525.74 |
| Jul 14 2014 |
20231 |
525.74 |
| Jul 07 2014 |
20231 |
525.74 |
| Jun 30 2014 |
20231 |
525.74 |
| Jun 23 2014 |
20231 |
525.74 |
| Jun 16 2014 |
20231 |
525.74 |
| Jun 09 2014 |
20231 |
525.74 |
| Jun 02 2014 |
20231 |
525.74 |
| May 26 2014 |
20231 |
525.74 |
| May 19 2014 |
20231 |
525.74 |
| May 12 2014 |
20233 |
525.74 |
| May 05 2014 |
20233 |
525.74 |
| Apr 28 2014 |
20234 |
525.74 |
| Apr 21 2014 |
20234 |
525.74 |
| Apr 14 2014 |
20249 |
525.74 |
| Apr 07 2014 |
20249 |
525.74 |
| Mar 31 2014 |
20250 |
525.74 |
| Mar 24 2014 |
20250 |
525.74 |
| Mar 17 2014 |
20250 |
525.74 |
| Mar 10 2014 |
20249 |
525.74 |
| Mar 03 2014 |
20249 |
525.74 |
| Feb 24 2014 |
20242 |
525.74 |
| Feb 17 2014 |
20257 |
525.74 |
| Feb 10 2014 |
20256 |
525.74 |
| Feb 03 2014 |
20248 |
525.74 |
| Jan 27 2014 |
20311 |
525.74 |
| Jan 20 2014 |
20254 |
525.74 |
| Jan 13 2014 |
20060 |
525.74 |
| Jan 06 2014 |
20007 |
525.74 |
| Dec 30 2013 |
20153 |
525.74 |
| Dec 23 2013 |
19942 |
525.74 |
| Dec 16 2013 |
19738 |
525.74 |
| Dec 09 2013 |
19760 |
525.74 |
| Dec 02 2013 |
19963 |
525.74 |
| Nov 25 2013 |
20286 |
525.74 |
| Nov 18 2013 |
19696 |
518.49 |
| Nov 11 2013 |
19714 |
518.49 |
| Oct 14 2013 |
25074 |
588.89 |
| Oct 07 2013 |
24742 |
588.89 |
| Sep 30 2013 |
26283 |
610.93 |
| Sep 23 2013 |
26231 |
610.93 |
| Sep 16 2013 |
25885 |
610.93 |
| Sep 09 2013 |
25732 |
610.93 |
| Sep 02 2013 |
25937 |
610.93 |
| Aug 26 2013 |
25874 |
610.93 |
| Aug 19 2013 |
25897 |
610.93 |
| Aug 12 2013 |
25897 |
610.93 |
| Aug 05 2013 |
25899 |
610.93 |
| Jul 29 2013 |
25900 |
610.93 |
| Jul 22 2013 |
25945 |
610.93 |
| Jul 15 2013 |
25945 |
610.93 |
| Jul 08 2013 |
25946 |
610.93 |
| Jul 01 2013 |
25946 |
610.93 |
| Jun 24 2013 |
25947 |
610.93 |
| Jun 17 2013 |
25947 |
610.93 |
| Jun 10 2013 |
25947 |
610.93 |
| Jun 03 2013 |
25947 |
610.93 |
| May 27 2013 |
25947 |
610.93 |
| May 20 2013 |
25947 |
610.93 |
| May 13 2013 |
25947 |
610.93 |
| May 06 2013 |
25947 |
610.93 |
| Apr 29 2013 |
25947 |
610.93 |
| Apr 22 2013 |
25909 |
610.93 |
| Apr 15 2013 |
25917 |
610.93 |
| Apr 08 2013 |
25917 |
610.93 |
| Apr 01 2013 |
25917 |
610.93 |
| Mar 25 2013 |
25902 |
610.93 |
| Mar 18 2013 |
25902 |
610.93 |
| Mar 11 2013 |
25902 |
610.93 |
| Mar 04 2013 |
25902 |
610.93 |
| Feb 25 2013 |
25902 |
610.93 |
| Feb 18 2013 |
25901 |
610.93 |
| Feb 11 2013 |
25910 |
610.93 |
| Feb 04 2013 |
25875 |
610.93 |
| Jan 28 2013 |
25924 |
610.93 |
| Jan 21 2013 |
25942 |
610.93 |
| Jan 14 2013 |
26064 |
610.93 |
| Jan 07 2013 |
26030 |
610.93 |
| Dec 31 2012 |
26011 |
610.93 |
| Dec 24 2012 |
26022 |
610.93 |
| Dec 17 2012 |
26014 |
610.93 |
| Dec 10 2012 |
25754 |
610.93 |
| Dec 03 2012 |
26007 |
610.93 |
| Nov 26 2012 |
25884 |
610.93 |
| Nov 19 2012 |
25927 |
610.93 |
| Nov 12 2012 |
26079 |
610.93 |
| Nov 05 2012 |
26085 |
610.93 |
| Oct 29 2012 |
26281 |
610.93 |
| Oct 22 2012 |
27510 |
632.97 |
| Oct 15 2012 |
27222 |
632.97 |
