| Oct 28 2013 |
31634 |
686.49 |
| Oct 21 2013 |
30852 |
686.49 |
| Oct 14 2013 |
31088 |
692.72 |
| Oct 07 2013 |
30608 |
692.72 |
| Sep 30 2013 |
29404 |
663.93 |
| Sep 23 2013 |
29367 |
663.93 |
| Sep 16 2013 |
28960 |
663.93 |
| Sep 09 2013 |
28799 |
663.93 |
| Sep 02 2013 |
29036 |
663.93 |
| Aug 26 2013 |
28960 |
663.93 |
| Aug 19 2013 |
28988 |
663.93 |
| Aug 12 2013 |
28989 |
663.93 |
| Aug 05 2013 |
28991 |
663.93 |
| Jul 29 2013 |
28992 |
663.93 |
| Jul 22 2013 |
29037 |
663.93 |
| Jul 15 2013 |
29037 |
663.93 |
| Jul 08 2013 |
29038 |
663.93 |
| Jul 01 2013 |
29038 |
663.93 |
| Jun 24 2013 |
29039 |
663.93 |
| Jun 17 2013 |
29039 |
663.93 |
| Jun 10 2013 |
29039 |
663.93 |
| Jun 03 2013 |
29039 |
663.93 |
| May 27 2013 |
29039 |
663.93 |
| May 20 2013 |
29039 |
663.93 |
| May 13 2013 |
29039 |
663.93 |
| May 06 2013 |
29039 |
663.93 |
| Apr 29 2013 |
29039 |
663.93 |
| Apr 22 2013 |
29000 |
663.93 |
| Apr 15 2013 |
29008 |
663.93 |
| Apr 08 2013 |
29008 |
663.93 |
| Apr 01 2013 |
29008 |
663.93 |
| Mar 25 2013 |
28989 |
663.93 |
| Mar 18 2013 |
28989 |
663.93 |
| Mar 11 2013 |
28989 |
663.93 |
| Mar 04 2013 |
28989 |
663.93 |
| Feb 25 2013 |
28989 |
663.93 |
| Feb 18 2013 |
28987 |
663.93 |
| Feb 11 2013 |
28996 |
663.93 |
| Feb 04 2013 |
28965 |
663.93 |
| Jan 28 2013 |
29016 |
663.93 |
| Jan 21 2013 |
29034 |
663.93 |
| Jan 14 2013 |
29156 |
663.93 |
| Jan 07 2013 |
29116 |
663.93 |
| Dec 31 2012 |
29105 |
663.93 |
| Dec 24 2012 |
29129 |
663.93 |
| Dec 17 2012 |
29070 |
663.93 |
| Dec 10 2012 |
28812 |
663.93 |
| Dec 03 2012 |
29131 |
663.93 |
| Nov 26 2012 |
28984 |
663.93 |
| Nov 19 2012 |
29018 |
663.93 |
| Nov 12 2012 |
29169 |
663.93 |
| Nov 05 2012 |
27692 |
635.15 |
| Oct 29 2012 |
27912 |
635.15 |
| Oct 22 2012 |
27652 |
635.15 |
| Oct 15 2012 |
27360 |
635.15 |
