| Sep 06 2019 |
27699 |
626.66 |
| Aug 30 2019 |
27813 |
626.66 |
| Aug 23 2019 |
27830 |
626.66 |
| Aug 16 2019 |
27546 |
626.66 |
| Aug 09 2019 |
27546 |
626.66 |
| Aug 02 2019 |
27562 |
626.66 |
| Jul 26 2019 |
27581 |
626.66 |
| Jul 19 2019 |
27595 |
626.66 |
| Jul 12 2019 |
27644 |
626.66 |
| Jul 05 2019 |
27661 |
626.66 |
| Jun 28 2019 |
27721 |
626.66 |
| Jun 21 2019 |
27752 |
626.66 |
| Jun 14 2019 |
27741 |
626.66 |
| Jun 07 2019 |
27714 |
626.66 |
| May 31 2019 |
27750 |
626.66 |
| May 24 2019 |
27753 |
626.66 |
| May 17 2019 |
27800 |
626.66 |
| May 10 2019 |
27790 |
626.66 |
| May 03 2019 |
27821 |
626.66 |
| Apr 26 2019 |
27817 |
626.66 |
| Apr 19 2019 |
27822 |
626.66 |
| Apr 12 2019 |
27833 |
626.66 |
| Apr 05 2019 |
27833 |
626.66 |
| Mar 29 2019 |
27834 |
626.66 |
| Mar 22 2019 |
27815 |
626.66 |
| Mar 15 2019 |
27828 |
626.66 |
| Mar 08 2019 |
27726 |
626.66 |
| Mar 01 2019 |
27735 |
626.66 |
| Feb 22 2019 |
27725 |
626.66 |
| Feb 15 2019 |
27735 |
626.66 |
| Feb 08 2019 |
27696 |
626.66 |
| Feb 01 2019 |
27723 |
626.66 |
| Jan 25 2019 |
27737 |
626.66 |
| Jan 18 2019 |
27209 |
626.66 |
| Jan 11 2019 |
27949 |
626.66 |
| Jan 04 2019 |
28121 |
626.66 |
| Dec 28 2018 |
28031 |
626.66 |
| Dec 21 2018 |
27820 |
626.66 |
| Dec 14 2018 |
28020 |
626.66 |
| Dec 07 2018 |
28383 |
626.66 |
| Nov 30 2018 |
28805 |
626.66 |
| Nov 23 2018 |
29129 |
626.66 |
| Nov 16 2018 |
29830 |
626.66 |
| Nov 09 2018 |
30045 |
626.66 |
| Nov 02 2018 |
30254 |
626.66 |
| Oct 26 2018 |
30171 |
626.66 |
| Oct 19 2018 |
30379 |
626.66 |
| Sep 15 2014 |
28192 |
617.98 |
| Sep 08 2014 |
30051 |
651.71 |
| Sep 01 2014 |
30168 |
651.71 |
| Aug 25 2014 |
30222 |
651.71 |
| Aug 18 2014 |
30238 |
651.71 |
| Aug 11 2014 |
30237 |
651.71 |
| Aug 04 2014 |
30237 |
651.71 |
| Jul 28 2014 |
30237 |
651.71 |
| Jul 21 2014 |
30255 |
651.71 |
| Jul 14 2014 |
30256 |
651.71 |
| Jul 07 2014 |
30256 |
651.71 |
| Jun 30 2014 |
30256 |
651.71 |
| Jun 23 2014 |
30256 |
651.71 |
| Jun 16 2014 |
30256 |
651.71 |
| Jun 09 2014 |
30256 |
651.71 |
| Jun 02 2014 |
30256 |
651.71 |
| May 26 2014 |
30256 |
651.71 |
| May 19 2014 |
30256 |
651.71 |
| May 12 2014 |
30257 |
651.71 |
| May 05 2014 |
30257 |
651.71 |
| Apr 28 2014 |
30258 |
651.71 |
| Apr 21 2014 |
30258 |
651.71 |
| Apr 14 2014 |
30268 |
651.71 |
| Apr 07 2014 |
30268 |
651.71 |
| Mar 31 2014 |
30269 |
651.71 |
| Mar 24 2014 |
30269 |
651.71 |
| Mar 17 2014 |
30269 |
651.71 |
| Mar 10 2014 |
30268 |
651.71 |
| Mar 03 2014 |
30268 |
651.71 |
| Feb 24 2014 |
30262 |
651.71 |
| Feb 17 2014 |
30283 |
651.71 |
| Feb 10 2014 |
30281 |
651.71 |
| Feb 03 2014 |
30278 |
651.71 |
| Jan 27 2014 |
30337 |
651.71 |
| Jan 20 2014 |
30267 |
651.71 |
| Jan 13 2014 |
30091 |
651.71 |
| Jan 06 2014 |
30029 |
651.71 |
| Dec 30 2013 |
30214 |
651.71 |
| Dec 23 2013 |
30003 |
651.71 |
| Dec 16 2013 |
29746 |
651.71 |
| Dec 09 2013 |
29795 |
651.71 |
| Dec 02 2013 |
30108 |
651.71 |
| Nov 25 2013 |
30578 |
651.71 |
| Nov 18 2013 |
30568 |
651.71 |
| Nov 11 2013 |
30649 |
651.71 |
| Nov 04 2013 |
30540 |
651.71 |
| Oct 28 2013 |
30195 |
651.71 |
| Oct 21 2013 |
29469 |
651.71 |
| Oct 14 2013 |
29481 |
651.71 |
| Oct 07 2013 |
29042 |
651.71 |
| Sep 30 2013 |
25715 |
603.52 |
| Sep 23 2013 |
25073 |
596.29 |
| Sep 16 2013 |
24759 |
596.29 |
| Sep 09 2013 |
17504 |
507.14 |
| Sep 02 2013 |
17631 |
507.14 |
| Aug 26 2013 |
17601 |
507.14 |
| Aug 19 2013 |
17622 |
507.14 |
| Aug 12 2013 |
17622 |
507.14 |
| Aug 05 2013 |
17624 |
507.14 |
| Jul 29 2013 |
17625 |
507.14 |
| Jul 22 2013 |
17670 |
507.14 |
| Jul 15 2013 |
17670 |
507.14 |
| Jul 08 2013 |
17669 |
507.14 |
| Jul 01 2013 |
17669 |
507.14 |
| Jun 24 2013 |
17670 |
507.14 |
| Jun 17 2013 |
17670 |
507.14 |
| Jun 10 2013 |
17670 |
507.14 |
| Jun 03 2013 |
17670 |
507.14 |
| May 27 2013 |
17670 |
507.14 |
| May 20 2013 |
17670 |
507.14 |
| May 13 2013 |
17670 |
507.14 |
| May 06 2013 |
17670 |
507.14 |
| Apr 29 2013 |
17670 |
507.14 |
| Apr 22 2013 |
17633 |
507.14 |
| Apr 15 2013 |
17640 |
507.14 |
| Apr 08 2013 |
17640 |
507.14 |
| Apr 01 2013 |
17640 |
507.14 |
| Mar 25 2013 |
17634 |
507.14 |
| Mar 18 2013 |
17634 |
507.14 |
| Mar 11 2013 |
17634 |
507.14 |
| Mar 04 2013 |
17634 |
507.14 |
| Feb 25 2013 |
17634 |
507.14 |
| Feb 18 2013 |
17639 |
507.14 |
| Feb 11 2013 |
17648 |
507.14 |
| Feb 04 2013 |
17612 |
507.14 |
| Jan 28 2013 |
17652 |
507.14 |
| Jan 21 2013 |
17667 |
507.14 |
| Jan 14 2013 |
17761 |
507.14 |
| Jan 07 2013 |
17716 |
507.14 |
| Dec 31 2012 |
17728 |
507.14 |
| Dec 24 2012 |
17720 |
507.14 |
| Dec 17 2012 |
17732 |
507.14 |
| Dec 10 2012 |
17551 |
507.14 |
| Dec 03 2012 |
17753 |
507.14 |
| Nov 26 2012 |
17674 |
507.14 |
| Nov 19 2012 |
17756 |
507.14 |
| Nov 12 2012 |
17853 |
507.14 |
| Nov 05 2012 |
17840 |
507.14 |
| Oct 29 2012 |
17990 |
507.14 |
| Oct 22 2012 |
17893 |
507.14 |
| Oct 15 2012 |
17733 |
507.14 |
