| Nov 25 2013 |
30003 |
641.7 |
| Nov 18 2013 |
30007 |
641.7 |
| Nov 11 2013 |
30088 |
641.7 |
| Nov 04 2013 |
28263 |
617.07 |
| Oct 28 2013 |
27980 |
617.07 |
| Oct 21 2013 |
26593 |
607.7 |
| Oct 14 2013 |
26606 |
607.7 |
| Oct 07 2013 |
26209 |
607.7 |
| Sep 30 2013 |
26476 |
613.88 |
| Sep 23 2013 |
26425 |
613.88 |
| Sep 16 2013 |
26084 |
613.88 |
| Sep 09 2013 |
25932 |
613.88 |
| Sep 02 2013 |
26129 |
613.88 |
| Aug 26 2013 |
26070 |
613.88 |
| Aug 19 2013 |
26092 |
613.88 |
| Aug 12 2013 |
26092 |
613.88 |
| Aug 05 2013 |
26094 |
613.88 |
| Jul 29 2013 |
26095 |
613.88 |
| Jul 22 2013 |
26140 |
613.88 |
| Jul 15 2013 |
26140 |
613.88 |
| Jul 08 2013 |
26141 |
613.88 |
| Jul 01 2013 |
26141 |
613.88 |
| Jun 24 2013 |
26142 |
613.88 |
| Jun 17 2013 |
26142 |
613.88 |
| Jun 10 2013 |
26142 |
613.88 |
| Jun 03 2013 |
26142 |
613.88 |
| May 27 2013 |
26142 |
613.88 |
| May 20 2013 |
26142 |
613.88 |
| May 13 2013 |
26142 |
613.88 |
| May 06 2013 |
26142 |
613.88 |
| Apr 29 2013 |
26142 |
613.88 |
| Apr 22 2013 |
26104 |
613.88 |
| Apr 15 2013 |
26112 |
613.88 |
| Apr 08 2013 |
26112 |
613.88 |
| Apr 01 2013 |
26112 |
613.88 |
| Mar 25 2013 |
26098 |
613.88 |
| Mar 18 2013 |
26098 |
613.88 |
| Mar 11 2013 |
26098 |
613.88 |
| Mar 04 2013 |
26098 |
613.88 |
| Feb 25 2013 |
26098 |
613.88 |
| Feb 18 2013 |
26097 |
613.88 |
| Feb 11 2013 |
26106 |
613.88 |
| Feb 04 2013 |
26071 |
613.88 |
| Jan 28 2013 |
26124 |
613.88 |
| Jan 21 2013 |
26141 |
613.88 |
| Jan 14 2013 |
26262 |
613.88 |
| Jan 07 2013 |
26226 |
613.88 |
| Dec 31 2012 |
26207 |
613.88 |
| Dec 24 2012 |
26218 |
613.88 |
| Dec 17 2012 |
26205 |
613.88 |
| Dec 10 2012 |
25953 |
613.88 |
| Dec 03 2012 |
26214 |
613.88 |
| Nov 26 2012 |
25436 |
604.61 |
| Nov 19 2012 |
25472 |
604.61 |
| Nov 12 2012 |
26056 |
610.69 |
| Nov 05 2012 |
27521 |
632.43 |
| Oct 29 2012 |
27739 |
632.43 |
| Oct 22 2012 |
27475 |
632.43 |
| Oct 15 2012 |
27196 |
632.43 |
