| Oct 28 2016 |
31839 |
615.22 |
| Oct 21 2016 |
31989 |
615.22 |
| Oct 14 2016 |
29964 |
590.66 |
| Oct 07 2016 |
30376 |
597.69 |
| Sep 30 2016 |
29678 |
590.29 |
| Sep 23 2016 |
29163 |
590.29 |
| Sep 16 2016 |
28701 |
590.29 |
| Sep 09 2016 |
28228 |
590.29 |
| Sep 02 2016 |
28149 |
590.29 |
| Aug 26 2016 |
28200 |
590.29 |
| Aug 19 2016 |
26990 |
582.24 |
| Aug 12 2016 |
26980 |
582.24 |
| Aug 05 2016 |
27001 |
582.24 |
| Jul 29 2016 |
27003 |
582.24 |
| Jul 22 2016 |
26971 |
582.24 |
| Jun 28 2016 |
26973 |
582.24 |
| Jun 21 2016 |
27049 |
582.24 |
| Jun 14 2016 |
27049 |
582.24 |
| Jun 07 2016 |
27051 |
582.24 |
| May 31 2016 |
27058 |
582.24 |
| May 24 2016 |
27058 |
582.24 |
| May 17 2016 |
27034 |
582.24 |
| May 10 2016 |
27035 |
582.24 |
| May 03 2016 |
27041 |
582.24 |
| Apr 26 2016 |
27036 |
582.24 |
| Apr 19 2016 |
26998 |
582.24 |
| Apr 12 2016 |
27056 |
582.24 |
| Apr 05 2016 |
27056 |
582.24 |
| Mar 29 2016 |
27056 |
582.24 |
| Mar 22 2016 |
27037 |
582.24 |
| Mar 15 2016 |
27037 |
582.24 |
| Mar 08 2016 |
27059 |
582.24 |
| Mar 01 2016 |
27054 |
582.24 |
| Feb 23 2016 |
27050 |
582.24 |
| Feb 16 2016 |
26968 |
582.24 |
| Feb 09 2016 |
26968 |
582.24 |
| Feb 02 2016 |
26908 |
582.24 |
| Jan 26 2016 |
26952 |
582.24 |
| Jan 19 2016 |
26965 |
582.24 |
| Jan 12 2016 |
26524 |
582.24 |
| Jan 05 2016 |
26996 |
582.24 |
| Dec 29 2015 |
27030 |
582.24 |
| Dec 22 2015 |
26820 |
582.24 |
| Dec 15 2015 |
28057 |
598.73 |
| Dec 08 2015 |
28392 |
598.73 |
| Dec 01 2015 |
28525 |
598.73 |
| Nov 24 2015 |
28263 |
598.73 |
| Nov 17 2015 |
27945 |
598.73 |
| Nov 10 2015 |
28016 |
598.73 |
| Nov 03 2015 |
27206 |
587.74 |
| Oct 27 2015 |
27315 |
587.74 |
| Oct 20 2015 |
26251 |
575.79 |
| Oct 13 2015 |
25979 |
580.6 |
| Oct 06 2015 |
24858 |
567.87 |
| Sep 29 2015 |
24898 |
568.92 |
| Sep 22 2015 |
26138 |
559.85 |
| Sep 15 2015 |
26147 |
551.88 |
| Sep 14 2015 |
22385 |
551.88 |
| Sep 07 2015 |
22357 |
551.88 |
| Aug 31 2015 |
22407 |
551.88 |
| Aug 24 2015 |
21722 |
545.46 |
| Aug 17 2015 |
21755 |
545.46 |
| Aug 10 2015 |
21763 |
545.46 |
| Aug 03 2015 |
21762 |
545.46 |
| Jul 27 2015 |
21762 |
545.46 |
| Jul 20 2015 |
21761 |
545.46 |
| Jul 13 2015 |
21761 |
545.46 |
| Jul 06 2015 |
21761 |
545.46 |
| Jun 29 2015 |
21761 |
545.46 |
| Jun 22 2015 |
21761 |
545.46 |
| Jun 15 2015 |
21761 |
545.46 |
| Jun 08 2015 |
21910 |
545.46 |
| Jun 01 2015 |
21910 |
545.46 |
| May 25 2015 |
21910 |
545.46 |
| May 18 2015 |
21910 |
545.46 |
| May 11 2015 |
21910 |
545.46 |
| May 04 2015 |
21910 |
545.46 |
| Apr 27 2015 |
21885 |
545.46 |
| Apr 20 2015 |
21871 |
545.46 |
| Apr 13 2015 |
21870 |
545.46 |
| Apr 06 2015 |
21908 |
545.46 |
| Mar 30 2015 |
21908 |
545.46 |
| Mar 23 2015 |
21929 |
545.46 |
| Mar 16 2015 |
21912 |
545.46 |
| Mar 09 2015 |
21911 |
545.46 |
| Mar 02 2015 |
21898 |
545.46 |
| Feb 23 2015 |
21753 |
545.46 |
| Feb 16 2015 |
21721 |
545.46 |
| Feb 09 2015 |
21732 |
545.46 |
| Feb 02 2015 |
21745 |
545.46 |
| Jan 26 2015 |
21733 |
545.46 |
| Jan 19 2015 |
21711 |
545.46 |
| Jan 12 2015 |
21563 |
545.46 |
| Jan 05 2015 |
21887 |
545.46 |
| Dec 29 2014 |
21904 |
545.46 |
| Dec 22 2014 |
21943 |
545.46 |
| Dec 15 2014 |
21618 |
545.46 |
| Dec 08 2014 |
21498 |
541.31 |
| Dec 01 2014 |
21657 |
541.31 |
| Nov 24 2014 |
21668 |
541.31 |
| Nov 17 2014 |
21886 |
541.31 |
| Nov 10 2014 |
22071 |
541.31 |
| Nov 03 2014 |
21997 |
541.31 |
| Oct 27 2014 |
21970 |
541.29 |
| Oct 20 2014 |
22486 |
545.48 |
| Oct 13 2014 |
22562 |
547.74 |
| Oct 06 2014 |
21682 |
541.8 |
| Sep 29 2014 |
21886 |
541.8 |
| Sep 22 2014 |
22539 |
548.48 |
| Sep 15 2014 |
23192 |
557.7 |
| Sep 08 2014 |
22261 |
550 |
| Sep 01 2014 |
23291 |
560.54 |
| Aug 25 2014 |
23338 |
560.54 |
| Aug 18 2014 |
23346 |
560.54 |
| Aug 11 2014 |
23346 |
560.54 |
| Aug 04 2014 |
23346 |
560.54 |
| Jul 28 2014 |
23346 |
560.54 |
| Jul 21 2014 |
23364 |
560.54 |
| Jul 14 2014 |
23365 |
560.54 |
| Jul 07 2014 |
23365 |
560.54 |
| Jun 30 2014 |
23365 |
560.54 |
| Jun 23 2014 |
23365 |
560.54 |
| Jun 16 2014 |
23365 |
560.54 |
| Jun 09 2014 |
23365 |
560.54 |
| Jun 02 2014 |
23365 |
560.54 |
| May 26 2014 |
23365 |
560.54 |
| May 19 2014 |
23365 |
560.54 |
| May 12 2014 |
23367 |
560.54 |
| May 05 2014 |
23367 |
560.54 |
| Apr 28 2014 |
23368 |
560.54 |
| Apr 21 2014 |
23368 |
560.54 |
| Apr 14 2014 |
23379 |
560.54 |
| Apr 07 2014 |
23379 |
560.54 |
| Mar 31 2014 |
23380 |
560.54 |
| Mar 24 2014 |
23380 |
560.54 |
| Mar 17 2014 |
23380 |
560.54 |
| Mar 10 2014 |
23379 |
560.54 |
| Mar 03 2014 |
23379 |
560.54 |
| Feb 24 2014 |
23370 |
560.54 |
| Feb 17 2014 |
23386 |
560.54 |
| Feb 10 2014 |
23385 |
560.54 |
| Feb 03 2014 |
23379 |
560.54 |
| Jan 27 2014 |
23438 |
560.54 |
| Jan 20 2014 |
23382 |
560.54 |
| Jan 13 2014 |
24463 |
574.86 |
| Jan 06 2014 |
24395 |
574.86 |
| Dec 30 2013 |
24556 |
574.86 |
| Dec 23 2013 |
24341 |
574.86 |
| Dec 16 2013 |
24113 |
574.86 |
| Dec 09 2013 |
23240 |
564.59 |
| Dec 02 2013 |
23521 |
564.59 |
| Nov 25 2013 |
22924 |
553.83 |
| Nov 18 2013 |
23425 |
557.7 |
| Nov 11 2013 |
22142 |
543.81 |
| Nov 04 2013 |
21828 |
540.97 |
| Oct 28 2013 |
21914 |
544.54 |
| Oct 21 2013 |
21416 |
544.54 |
| Oct 14 2013 |
21413 |
544.54 |
| Oct 07 2013 |
21174 |
544.54 |
| Sep 30 2013 |
19728 |
528.87 |
| Sep 23 2013 |
19699 |
528.87 |
| Sep 16 2013 |
19529 |
528.87 |
| Sep 09 2013 |
19443 |
528.87 |
| Sep 02 2013 |
19568 |
528.87 |
| Aug 26 2013 |
19533 |
528.87 |
| Aug 19 2013 |
19556 |
528.87 |
| Aug 12 2013 |
19556 |
528.87 |
| Aug 05 2013 |
19558 |
528.87 |
| Jul 29 2013 |
19559 |
528.87 |
| Jul 22 2013 |
19605 |
528.87 |
| Jul 15 2013 |
19605 |
528.87 |
| Jul 08 2013 |
19605 |
528.87 |
| Jul 01 2013 |
19605 |
528.87 |
| Jun 24 2013 |
19606 |
528.87 |
| Jun 17 2013 |
19606 |
528.87 |
| Jun 10 2013 |
19606 |
528.87 |
| Jun 03 2013 |
19606 |
528.87 |
| May 27 2013 |
19606 |
528.87 |
| May 20 2013 |
19606 |
528.87 |
| May 13 2013 |
19606 |
528.87 |
| May 06 2013 |
19606 |
528.87 |
| Apr 29 2013 |
19606 |
528.87 |
| Apr 22 2013 |
19567 |
528.87 |
| Apr 15 2013 |
19574 |
528.87 |
| Apr 08 2013 |
19574 |
528.87 |
| Apr 01 2013 |
19574 |
528.87 |
| Mar 25 2013 |
19562 |
528.87 |
| Mar 18 2013 |
19562 |
528.87 |
| Mar 11 2013 |
19562 |
528.87 |
| Mar 04 2013 |
19562 |
528.87 |
| Feb 25 2013 |
19562 |
528.87 |
| Feb 18 2013 |
19565 |
528.87 |
| Feb 11 2013 |
19574 |
528.87 |
| Feb 04 2013 |
19540 |
528.87 |
| Jan 28 2013 |
19582 |
528.87 |
| Jan 21 2013 |
19593 |
528.87 |
| Jan 14 2013 |
19699 |
528.87 |
| Jan 07 2013 |
19647 |
528.87 |
| Dec 31 2012 |
19660 |
528.87 |
| Dec 24 2012 |
19652 |
528.87 |
| Dec 17 2012 |
19643 |
528.87 |
| Dec 10 2012 |
19449 |
528.87 |
| Dec 03 2012 |
19662 |
528.87 |
| Nov 26 2012 |
19907 |
533.33 |
| Nov 19 2012 |
19988 |
533.33 |
| Nov 12 2012 |
18746 |
518.04 |
| Nov 05 2012 |
18773 |
518.04 |
| Oct 29 2012 |
18911 |
518.04 |
| Oct 22 2012 |
18829 |
518.04 |
| Oct 15 2012 |
18645 |
518.04 |
