| Oct 20 2014 |
20150 |
521.59 |
| Oct 13 2014 |
17763 |
500.01 |
| Oct 06 2014 |
17205 |
497.18 |
| Sep 29 2014 |
18859 |
511.23 |
| Sep 22 2014 |
18953 |
511.23 |
| Sep 15 2014 |
18808 |
511.23 |
| Sep 08 2014 |
20256 |
527.59 |
| Sep 01 2014 |
20340 |
527.59 |
| Aug 25 2014 |
20371 |
527.59 |
| Aug 18 2014 |
20378 |
527.59 |
| Aug 11 2014 |
20378 |
527.59 |
| Aug 04 2014 |
20378 |
527.59 |
| Jul 28 2014 |
20378 |
527.59 |
| Jul 21 2014 |
20397 |
527.59 |
| Jul 14 2014 |
20398 |
527.59 |
| Jul 07 2014 |
20398 |
527.59 |
| Jun 30 2014 |
20398 |
527.59 |
| Jun 23 2014 |
20398 |
527.59 |
| Jun 16 2014 |
20398 |
527.59 |
| Jun 09 2014 |
20398 |
527.59 |
| Jun 02 2014 |
20398 |
527.59 |
| May 26 2014 |
20398 |
527.59 |
| May 19 2014 |
20398 |
527.59 |
| May 12 2014 |
20400 |
527.59 |
| May 05 2014 |
20400 |
527.59 |
| Apr 28 2014 |
20401 |
527.59 |
| Apr 21 2014 |
20401 |
527.59 |
| Apr 14 2014 |
20416 |
527.59 |
| Apr 07 2014 |
20416 |
527.59 |
| Mar 31 2014 |
20417 |
527.59 |
| Mar 24 2014 |
20417 |
527.59 |
| Mar 17 2014 |
20417 |
527.59 |
| Mar 10 2014 |
20416 |
527.59 |
| Mar 03 2014 |
20416 |
527.59 |
| Feb 24 2014 |
20409 |
527.59 |
| Feb 17 2014 |
20424 |
527.59 |
| Feb 10 2014 |
20423 |
527.59 |
| Feb 03 2014 |
20416 |
527.59 |
| Jan 27 2014 |
20479 |
527.59 |
| Jan 20 2014 |
20424 |
527.59 |
| Jan 13 2014 |
20231 |
527.59 |
| Jan 06 2014 |
20178 |
527.59 |
| Dec 30 2013 |
20319 |
527.59 |
| Dec 23 2013 |
20110 |
527.59 |
| Dec 16 2013 |
19910 |
527.59 |
| Dec 09 2013 |
19927 |
527.59 |
| Dec 02 2013 |
20147 |
527.59 |
| Nov 25 2013 |
20461 |
527.59 |
| Nov 18 2013 |
20562 |
527.59 |
| Nov 11 2013 |
19241 |
514.02 |
| Nov 04 2013 |
18279 |
505.54 |
| Oct 28 2013 |
18150 |
505.54 |
| Oct 21 2013 |
20516 |
534.82 |
| Oct 14 2013 |
20392 |
532.94 |
| Oct 07 2013 |
19732 |
527.82 |
| Sep 30 2013 |
18191 |
512.24 |
| Sep 23 2013 |
18150 |
512.24 |
| Sep 16 2013 |
18025 |
512.24 |
| Sep 09 2013 |
16169 |
492.05 |
| Sep 02 2013 |
16285 |
492.05 |
| Aug 26 2013 |
16252 |
492.05 |
| Aug 19 2013 |
16272 |
492.05 |
| Aug 12 2013 |
16272 |
492.05 |
| Aug 05 2013 |
16274 |
492.05 |
| Jul 29 2013 |
16275 |
492.05 |
| Jul 22 2013 |
16318 |
492.05 |
| Jul 15 2013 |
16318 |
492.05 |
| Jul 08 2013 |
16318 |
492.05 |
| Jul 01 2013 |
16318 |
492.05 |
| Jun 24 2013 |
16319 |
492.05 |
| Jun 17 2013 |
16319 |
492.05 |
| Jun 10 2013 |
16319 |
492.05 |
| Jun 03 2013 |
16319 |
492.05 |
| May 27 2013 |
16319 |
492.05 |
| May 20 2013 |
16319 |
492.05 |
| May 13 2013 |
16319 |
492.05 |
| May 06 2013 |
16319 |
492.05 |
| Apr 29 2013 |
16319 |
492.05 |
| Apr 22 2013 |
16279 |
492.05 |
| Apr 15 2013 |
16286 |
492.05 |
| Apr 08 2013 |
16286 |
492.05 |
| Apr 01 2013 |
16286 |
492.05 |
| Mar 25 2013 |
16279 |
492.05 |
| Mar 18 2013 |
16279 |
492.05 |
| Mar 11 2013 |
16279 |
492.05 |
| Mar 04 2013 |
16279 |
492.05 |
| Feb 25 2013 |
16279 |
492.05 |
| Feb 18 2013 |
16286 |
492.05 |
| Feb 11 2013 |
16295 |
492.05 |
| Feb 04 2013 |
16259 |
492.05 |
| Jan 28 2013 |
16303 |
492.05 |
| Jan 21 2013 |
16332 |
492.05 |
| Jan 14 2013 |
16421 |
492.05 |
| Jan 07 2013 |
16380 |
492.05 |
| Dec 31 2012 |
16380 |
492.05 |
| Dec 24 2012 |
16381 |
492.05 |
| Dec 17 2012 |
16373 |
492.05 |
| Dec 10 2012 |
16199 |
492.05 |
| Dec 03 2012 |
16390 |
492.05 |
| Nov 26 2012 |
16292 |
492.05 |
| Nov 19 2012 |
16342 |
492.05 |
| Nov 12 2012 |
13988 |
466.02 |
| Nov 05 2012 |
13973 |
466.02 |
| Oct 29 2012 |
14099 |
466.02 |
| Oct 22 2012 |
12559 |
449.92 |
| Oct 15 2012 |
12415 |
449.92 |
