Sep 30 2013 |
8200 |
405.56 |
Sep 23 2013 |
8195 |
405.56 |
Sep 16 2013 |
8217 |
405.56 |
Sep 09 2013 |
8240 |
405.56 |
Sep 02 2013 |
8301 |
405.56 |
Aug 26 2013 |
8275 |
405.56 |
Aug 19 2013 |
8286 |
405.56 |
Aug 12 2013 |
8285 |
405.56 |
Aug 05 2013 |
8286 |
405.56 |
Jul 29 2013 |
8287 |
405.56 |
Jul 22 2013 |
8318 |
405.56 |
Jul 15 2013 |
8318 |
405.56 |
Jul 08 2013 |
8318 |
405.56 |
Jul 01 2013 |
8318 |
405.56 |
Jun 24 2013 |
8318 |
405.56 |
Jun 17 2013 |
8318 |
405.56 |
Jun 10 2013 |
8318 |
405.56 |
Jun 03 2013 |
8318 |
405.56 |
May 27 2013 |
8318 |
405.56 |
May 20 2013 |
8318 |
405.56 |
May 13 2013 |
8318 |
405.56 |
May 06 2013 |
8318 |
405.56 |
Apr 29 2013 |
8318 |
405.56 |
Apr 22 2013 |
8298 |
405.56 |
Apr 15 2013 |
8306 |
405.56 |
Apr 08 2013 |
8306 |
405.56 |
Apr 01 2013 |
8305 |
405.56 |
Mar 25 2013 |
8308 |
405.56 |
Mar 18 2013 |
8308 |
405.56 |
Mar 11 2013 |
8308 |
405.56 |
Mar 04 2013 |
8308 |
405.56 |
Feb 25 2013 |
8308 |
405.56 |
Feb 18 2013 |
8314 |
405.56 |
Feb 11 2013 |
8322 |
405.56 |
Feb 04 2013 |
8290 |
405.56 |
Jan 28 2013 |
8338 |
405.56 |
Jan 21 2013 |
8345 |
405.56 |
Jan 14 2013 |
8421 |
405.56 |
Jan 07 2013 |
8383 |
405.56 |
Dec 31 2012 |
8391 |
405.56 |
Dec 24 2012 |
8389 |
405.56 |
Dec 17 2012 |
8402 |
405.56 |
Dec 10 2012 |
8291 |
405.56 |
Dec 03 2012 |
8421 |
405.56 |
Nov 26 2012 |
8362 |
405.56 |
Nov 19 2012 |
8416 |
405.56 |
Nov 12 2012 |
8445 |
405.56 |
Nov 05 2012 |
8391 |
405.56 |
Oct 29 2012 |
8457 |
405.56 |
Oct 22 2012 |
8487 |
405.56 |
Oct 15 2012 |
8413 |
405.56 |