| Oct 07 2016 |
13616 |
439.08 |
| Sep 30 2016 |
13580 |
439.08 |
| Sep 23 2016 |
13342 |
439.08 |
| Sep 16 2016 |
13062 |
439.08 |
| Sep 09 2016 |
12960 |
439.08 |
| Sep 02 2016 |
12919 |
439.08 |
| Aug 26 2016 |
12944 |
439.08 |
| Aug 19 2016 |
12651 |
439.08 |
| Aug 12 2016 |
12640 |
439.08 |
| Aug 05 2016 |
12656 |
439.08 |
| Jul 29 2016 |
12657 |
439.08 |
| Jul 22 2016 |
12638 |
439.08 |
| Jun 28 2016 |
12639 |
439.08 |
| Jun 21 2016 |
12690 |
439.08 |
| Jun 14 2016 |
12690 |
439.08 |
| Jun 07 2016 |
12691 |
439.08 |
| May 31 2016 |
12696 |
439.08 |
| May 24 2016 |
12696 |
439.08 |
| May 17 2016 |
12683 |
439.08 |
| May 10 2016 |
12683 |
439.08 |
| May 03 2016 |
12684 |
439.08 |
| Apr 26 2016 |
12684 |
439.08 |
| Apr 19 2016 |
12671 |
439.08 |
| Apr 12 2016 |
12703 |
439.08 |
| Apr 05 2016 |
12703 |
439.08 |
| Mar 29 2016 |
12703 |
439.08 |
| Mar 22 2016 |
12696 |
439.08 |
| Mar 15 2016 |
12694 |
439.08 |
| Mar 08 2016 |
12705 |
439.08 |
| Mar 01 2016 |
12702 |
439.08 |
| Feb 23 2016 |
12696 |
439.08 |
| Feb 16 2016 |
12649 |
439.08 |
| Feb 09 2016 |
12649 |
439.08 |
| Feb 02 2016 |
12596 |
439.08 |
| Jan 26 2016 |
12623 |
439.08 |
| Jan 19 2016 |
12634 |
439.08 |
| Jan 12 2016 |
12239 |
439.08 |
| Jan 05 2016 |
12572 |
439.08 |
| Dec 29 2015 |
12586 |
439.08 |
| Dec 22 2015 |
12459 |
439.08 |
| Dec 15 2015 |
12387 |
439.08 |
| Dec 08 2015 |
12579 |
439.08 |
| Dec 01 2015 |
12545 |
439.08 |
| Nov 24 2015 |
12462 |
439.08 |
| Nov 17 2015 |
12185 |
439.08 |
| Nov 10 2015 |
12135 |
439.08 |
| Nov 03 2015 |
12141 |
439.08 |
| Oct 27 2015 |
12751 |
445.45 |
| Oct 20 2015 |
13413 |
451.81 |
| Oct 13 2015 |
12898 |
451.81 |
| Oct 06 2015 |
12879 |
451.81 |
| Sep 29 2015 |
12972 |
451.81 |
| Sep 22 2015 |
32918 |
451.81 |
| Sep 15 2015 |
33076 |
451.81 |
| Sep 14 2015 |
12562 |
451.81 |
| Sep 07 2015 |
12567 |
451.81 |
| Aug 31 2015 |
12542 |
451.81 |
| Aug 24 2015 |
12467 |
451.81 |
| Aug 17 2015 |
12488 |
451.81 |
| Aug 10 2015 |
12504 |
451.81 |
| Aug 03 2015 |
12504 |
451.81 |
| Jul 27 2015 |
12504 |
451.81 |
| Jul 20 2015 |
12503 |
451.81 |
| Jul 13 2015 |
12503 |
451.81 |
| Jul 06 2015 |
12503 |
451.81 |
| Jun 29 2015 |
12503 |
451.81 |
| Jun 22 2015 |
12503 |
451.81 |
| Jun 15 2015 |
12503 |
451.81 |
| Jun 08 2015 |
12592 |
451.81 |
| Jun 01 2015 |
12592 |
451.81 |
| May 25 2015 |
12592 |
451.81 |
| May 18 2015 |
12592 |
451.81 |
| May 11 2015 |
12592 |
451.81 |
| May 04 2015 |
12592 |
451.81 |
| Apr 27 2015 |
12579 |
451.81 |
| Apr 20 2015 |
12569 |
451.81 |
| Apr 13 2015 |
12569 |
451.81 |
| Apr 06 2015 |
12590 |
451.81 |
| Mar 30 2015 |
12590 |
451.81 |
| Mar 23 2015 |
12607 |
451.81 |
| Mar 16 2015 |
12600 |
451.81 |
| Mar 09 2015 |
12599 |
451.81 |
| Mar 02 2015 |
12586 |
451.81 |
| Feb 23 2015 |
12497 |
451.81 |
| Feb 16 2015 |
12483 |
451.81 |
| Feb 09 2015 |
12493 |
451.81 |
| Feb 02 2015 |
12500 |
451.81 |
| Jan 26 2015 |
12489 |
451.81 |
| Jan 19 2015 |
12468 |
451.81 |
| Jan 12 2015 |
12356 |
451.81 |
| Jan 05 2015 |
12635 |
451.81 |
| Dec 29 2014 |
12608 |
451.81 |
| Dec 22 2014 |
12641 |
451.81 |
| Dec 15 2014 |
12415 |
451.81 |
| Dec 08 2014 |
12505 |
451.81 |
| Dec 01 2014 |
12549 |
451.81 |
| Nov 24 2014 |
12562 |
451.81 |
| Nov 17 2014 |
12687 |
451.81 |
| Nov 10 2014 |
12762 |
451.81 |
| Oct 27 2014 |
10426 |
429.07 |
| Oct 20 2014 |
10603 |
429.07 |
| Oct 13 2014 |
10492 |
429.07 |
| Oct 06 2014 |
10445 |
429.07 |
| Sep 29 2014 |
10547 |
429.07 |
| Sep 22 2014 |
10580 |
429.07 |
| Sep 15 2014 |
10525 |
429.07 |
| Sep 08 2014 |
10492 |
429.07 |
| Sep 01 2014 |
10543 |
429.07 |
| Aug 25 2014 |
10555 |
429.07 |
| Aug 18 2014 |
10556 |
429.07 |
| Aug 11 2014 |
10556 |
429.07 |
| Aug 04 2014 |
10556 |
429.07 |
| Jul 28 2014 |
10556 |
429.07 |
| Jul 21 2014 |
10573 |
429.07 |
| Jul 14 2014 |
10573 |
429.07 |
| Jul 07 2014 |
10573 |
429.07 |
| Jun 30 2014 |
10573 |
429.07 |
| Jun 23 2014 |
10573 |
429.07 |
| Jun 16 2014 |
10573 |
429.07 |
| Jun 09 2014 |
10573 |
429.07 |
| Jun 02 2014 |
10573 |
429.07 |
| May 26 2014 |
10573 |
429.07 |
| May 19 2014 |
10573 |
429.07 |
| May 12 2014 |
10575 |
429.07 |
| May 05 2014 |
10575 |
429.07 |
| Apr 28 2014 |
10576 |
429.07 |
| Apr 21 2014 |
10576 |
429.07 |
| Apr 14 2014 |
10592 |
429.07 |
| Apr 07 2014 |
10592 |
429.07 |
| Mar 31 2014 |
10593 |
429.07 |
| Mar 24 2014 |
10593 |
429.07 |
| Mar 17 2014 |
10593 |
429.07 |
| Mar 10 2014 |
10593 |
429.07 |
| Mar 03 2014 |
10593 |
429.07 |
| Feb 24 2014 |
10587 |
429.07 |
| Feb 17 2014 |
10599 |
429.07 |
| Feb 10 2014 |
10598 |
429.07 |
| Feb 03 2014 |
10585 |
429.07 |
| Jan 27 2014 |
10654 |
429.07 |
| Jan 20 2014 |
10611 |
429.07 |
| Jan 13 2014 |
10447 |
429.07 |
| Jan 06 2014 |
10412 |
429.07 |
| Dec 30 2013 |
10510 |
429.07 |
| Dec 23 2013 |
10307 |
429.07 |
| Dec 16 2013 |
10193 |
429.07 |
| Dec 09 2013 |
10230 |
429.07 |
| Dec 02 2013 |
14583 |
471.2 |
| Nov 25 2013 |
14820 |
471.2 |
| Nov 18 2013 |
17129 |
492.29 |
| Nov 11 2013 |
17098 |
492.29 |
| Nov 04 2013 |
18246 |
505.19 |
| Oct 28 2013 |
18114 |
505.19 |
| Oct 21 2013 |
17728 |
505.19 |
| Oct 14 2013 |
16445 |
491.76 |
| Oct 07 2013 |
16316 |
491.76 |
| Sep 30 2013 |
16305 |
491.76 |
| Sep 23 2013 |
16205 |
491.2 |
| Sep 16 2013 |
16123 |
491.2 |
| Sep 09 2013 |
16088 |
491.2 |
| Sep 02 2013 |
16200 |
491.2 |
| Aug 26 2013 |
16168 |
491.2 |
| Aug 19 2013 |
16186 |
491.2 |
| Aug 12 2013 |
16186 |
491.2 |
| Aug 05 2013 |
16188 |
491.2 |
| Jul 29 2013 |
16189 |
491.2 |
| Jul 22 2013 |
16232 |
491.2 |
| Jul 15 2013 |
16232 |
491.2 |
| Jul 08 2013 |
16232 |
491.2 |
| Jul 01 2013 |
16232 |
491.2 |
| Jun 24 2013 |
16233 |
491.2 |
| Jun 17 2013 |
16233 |
491.2 |
| Jun 10 2013 |
16233 |
491.2 |
| Jun 03 2013 |
16233 |
491.2 |
| May 27 2013 |
16233 |
491.2 |
| May 20 2013 |
16233 |
491.2 |
| May 13 2013 |
16233 |
491.2 |
| May 06 2013 |
16233 |
491.2 |
| Apr 29 2013 |
16233 |
491.2 |
| Apr 22 2013 |
16193 |
491.2 |
| Apr 15 2013 |
16200 |
491.2 |
| Apr 08 2013 |
16200 |
491.2 |
| Apr 01 2013 |
16200 |
491.2 |
| Mar 25 2013 |
16193 |
491.2 |
| Mar 18 2013 |
16193 |
491.2 |
| Mar 11 2013 |
16193 |
491.2 |
| Mar 04 2013 |
16193 |
491.2 |
| Feb 25 2013 |
16193 |
491.2 |
| Feb 18 2013 |
16200 |
491.2 |
| Feb 11 2013 |
16209 |
491.2 |
| Feb 04 2013 |
16173 |
491.2 |
| Jan 28 2013 |
16219 |
491.2 |
| Jan 21 2013 |
16247 |
491.2 |
| Jan 14 2013 |
16336 |
491.2 |
| Jan 07 2013 |
16291 |
491.2 |
| Dec 31 2012 |
16293 |
491.2 |
| Dec 24 2012 |
16294 |
491.2 |
| Dec 17 2012 |
16284 |
491.2 |
| Dec 10 2012 |
15593 |
485.67 |
| Dec 03 2012 |
14242 |
469.41 |
| Nov 26 2012 |
14249 |
470.23 |
| Nov 19 2012 |
14302 |
470.23 |
| Nov 12 2012 |
14385 |
470.23 |
| Nov 05 2012 |
14377 |
470.23 |
| Oct 29 2012 |
16278 |
488.98 |
| Oct 22 2012 |
16289 |
488.98 |
| Oct 15 2012 |
16074 |
488.98 |
