May 03 2024 |
4083 |
436.86 |
Apr 25 2024 |
4093 |
436.86 |
Apr 18 2024 |
4093 |
436.86 |
Apr 11 2024 |
4106 |
436.86 |
Apr 04 2024 |
4106 |
436.86 |
Mar 28 2024 |
4106 |
436.86 |
Mar 21 2024 |
4106 |
436.86 |
Mar 14 2024 |
4106 |
436.86 |
Mar 07 2024 |
4106 |
436.86 |
Feb 29 2024 |
4106 |
436.86 |
Feb 22 2024 |
4111 |
436.86 |
Feb 15 2024 |
4116 |
436.86 |
Feb 08 2024 |
4115 |
436.86 |
Feb 01 2024 |
4119 |
436.86 |
Jan 25 2024 |
4113 |
436.86 |
Jan 18 2024 |
4138 |
436.86 |
Jan 11 2024 |
4221 |
436.86 |
Jan 04 2024 |
4235 |
436.86 |
Dec 28 2023 |
4228 |
436.86 |
Dec 21 2023 |
4225 |
436.86 |
Dec 14 2023 |
4239 |
436.86 |
Dec 07 2023 |
4262 |
436.86 |
Nov 30 2023 |
4389 |
436.86 |
Nov 23 2023 |
4396 |
436.86 |
Nov 16 2023 |
4531 |
436.86 |
Nov 09 2023 |
4393 |
436.86 |
Nov 02 2023 |
4323 |
436.86 |
Oct 26 2023 |
4341 |
436.86 |
Oct 19 2023 |
4409 |
436.86 |
Oct 12 2023 |
4359 |
436.86 |
Oct 05 2023 |
4220 |
436.86 |
Oct 13 2015 |
12980 |
452.69 |
Oct 06 2015 |
12987 |
452.69 |
Sep 29 2015 |
10847 |
430.86 |
Sep 22 2015 |
24629 |
418.12 |
Sep 15 2015 |
12092 |
418.12 |
Sep 14 2015 |
9341 |
418.12 |
Sep 07 2015 |
9389 |
418.12 |
Aug 31 2015 |
9343 |
418.12 |
Aug 24 2015 |
9305 |
418.12 |
Aug 17 2015 |
9318 |
418.12 |
Aug 10 2015 |
9321 |
418.12 |
Aug 03 2015 |
9321 |
418.12 |
Jul 27 2015 |
9321 |
418.12 |
Jul 20 2015 |
9322 |
418.12 |
Jul 13 2015 |
9322 |
418.12 |
Jul 06 2015 |
9322 |
418.12 |
Jun 29 2015 |
9322 |
418.12 |
Jun 22 2015 |
9322 |
418.12 |
Jun 15 2015 |
9322 |
418.12 |
Jun 08 2015 |
9394 |
418.12 |
Jun 01 2015 |
9394 |
418.12 |
May 25 2015 |
9394 |
418.12 |
May 18 2015 |
9394 |
418.12 |
May 11 2015 |
9394 |
418.12 |
May 04 2015 |
9394 |
418.12 |
Apr 27 2015 |
9387 |
418.12 |
Apr 20 2015 |
9377 |
418.12 |
Apr 13 2015 |
9376 |
418.12 |
Apr 06 2015 |
9393 |
418.12 |
Mar 30 2015 |
9393 |
418.12 |
Mar 23 2015 |
9405 |
418.12 |
Mar 16 2015 |
9398 |
418.12 |
Mar 09 2015 |
9398 |
418.12 |
Mar 02 2015 |
9389 |
418.12 |
Feb 23 2015 |
9316 |
418.12 |
Feb 16 2015 |
9309 |
418.12 |
Feb 09 2015 |
9319 |
418.12 |
Feb 02 2015 |
9324 |
418.12 |
Jan 26 2015 |
9317 |
418.12 |
Jan 19 2015 |
9293 |
418.12 |
Jan 12 2015 |
9191 |
418.12 |
Jan 05 2015 |
9444 |
418.12 |
Dec 29 2014 |
9430 |
418.12 |
Dec 22 2014 |
9470 |
418.12 |
Dec 15 2014 |
9284 |
418.12 |
Dec 08 2014 |
9324 |
418.12 |
Dec 01 2014 |
9346 |
418.12 |
Nov 24 2014 |
9379 |
418.12 |
Nov 17 2014 |
9420 |
418.12 |
Nov 10 2014 |
9508 |
418.12 |
Nov 03 2014 |
9382 |
418.12 |
Oct 27 2014 |
8023 |
400.83 |
Oct 20 2014 |
8155 |
400.83 |
Oct 13 2014 |
8078 |
400.83 |
Oct 07 2013 |
5584 |
368.34 |
Sep 30 2013 |
5599 |
368.34 |
Sep 23 2013 |
5124 |
360.22 |
Sep 16 2013 |
5149 |
360.22 |
Sep 09 2013 |
5152 |
360.22 |
Sep 02 2013 |
5192 |
360.22 |
Aug 26 2013 |
5168 |
360.22 |
Aug 19 2013 |
5179 |
360.22 |
Aug 12 2013 |
5179 |
360.22 |
Aug 05 2013 |
5180 |
360.22 |
Jul 29 2013 |
5180 |
360.22 |
Jul 22 2013 |
5195 |
360.22 |
Jul 15 2013 |
5195 |
360.22 |
Jul 08 2013 |
5194 |
360.22 |
Jul 01 2013 |
5194 |
360.22 |
Jun 24 2013 |
5194 |
360.22 |
Jun 17 2013 |
5194 |
360.22 |
Jun 10 2013 |
5194 |
360.22 |
Jun 03 2013 |
5194 |
360.22 |
May 27 2013 |
5194 |
360.22 |
May 20 2013 |
5194 |
360.22 |
May 13 2013 |
5194 |
360.22 |
May 06 2013 |
5194 |
360.22 |
Apr 29 2013 |
5194 |
360.22 |
Apr 22 2013 |
5185 |
360.22 |
Apr 15 2013 |
5193 |
360.22 |
Apr 08 2013 |
5193 |
360.22 |
Apr 01 2013 |
5193 |
360.22 |
Mar 25 2013 |
5193 |
360.22 |
Mar 18 2013 |
5193 |
360.22 |
Mar 11 2013 |
5193 |
360.22 |
Mar 04 2013 |
5193 |
360.22 |
Feb 25 2013 |
5193 |
360.22 |
Feb 18 2013 |
5200 |
360.22 |
Feb 11 2013 |
5208 |
360.22 |
Feb 04 2013 |
5183 |
360.22 |
Jan 28 2013 |
5212 |
360.22 |
Jan 21 2013 |
5225 |
360.22 |
Jan 14 2013 |
5281 |
360.22 |
Jan 07 2013 |
5244 |
360.22 |
Dec 31 2012 |
5254 |
360.22 |
Dec 24 2012 |
5250 |
360.22 |
Dec 17 2012 |
5258 |
360.22 |
Dec 10 2012 |
5232 |
360.22 |
Dec 03 2012 |
5287 |
360.22 |
Nov 26 2012 |
5193 |
360.22 |
Nov 19 2012 |
5265 |
360.22 |
Nov 12 2012 |
5240 |
360.22 |
Nov 05 2012 |
5277 |
360.22 |
Oct 29 2012 |
5330 |
360.22 |
Oct 22 2012 |
5372 |
360.22 |
Oct 15 2012 |
4855 |
352.1 |