| Nov 16 2018 |
26486 |
579.39 |
| Nov 09 2018 |
21788 |
521.76 |
| Nov 02 2018 |
21941 |
521.76 |
| Oct 26 2018 |
21433 |
518.66 |
| Oct 19 2018 |
21563 |
518.66 |
| Oct 12 2018 |
21437 |
518.66 |
| Oct 05 2018 |
21130 |
518.66 |
| Sep 28 2018 |
21206 |
518.66 |
| Sep 21 2018 |
21198 |
518.66 |
| Sep 14 2018 |
20936 |
518.66 |
| Sep 07 2018 |
20800 |
518.66 |
| Aug 31 2018 |
20608 |
518.66 |
| Aug 24 2018 |
20525 |
518.66 |
| Aug 17 2018 |
20513 |
518.66 |
| Aug 10 2018 |
20527 |
518.66 |
| Aug 03 2018 |
20556 |
518.66 |
| Jul 27 2018 |
20571 |
518.66 |
| Jul 20 2018 |
20594 |
518.66 |
| Jul 13 2018 |
20598 |
518.66 |
| Jul 06 2018 |
20557 |
518.66 |
| Jun 29 2018 |
20622 |
518.66 |
| Jun 22 2018 |
20622 |
518.66 |
| Jun 15 2018 |
20643 |
518.66 |
| Jun 08 2018 |
20678 |
518.66 |
| Jun 01 2018 |
20662 |
518.66 |
| May 25 2018 |
20687 |
518.66 |
| May 18 2018 |
20643 |
518.66 |
| May 11 2018 |
20672 |
518.66 |
| May 04 2018 |
20770 |
518.66 |
| Apr 27 2018 |
20760 |
518.66 |
| Apr 20 2018 |
20816 |
518.66 |
| Apr 13 2018 |
20809 |
518.66 |
| Apr 06 2018 |
20809 |
518.66 |
| Mar 30 2018 |
20811 |
518.66 |
| Mar 23 2018 |
20811 |
518.66 |
| Mar 16 2018 |
20794 |
518.66 |
| Mar 09 2018 |
20794 |
518.66 |
| Mar 02 2018 |
20802 |
518.66 |
| Feb 23 2018 |
20796 |
518.66 |
| Feb 16 2018 |
20814 |
518.66 |
| Feb 09 2018 |
20806 |
518.66 |
| Feb 02 2018 |
20825 |
518.66 |
| Jan 26 2018 |
20857 |
518.66 |
| Jan 19 2018 |
20789 |
518.66 |
| Jan 12 2018 |
20356 |
518.66 |
| Jan 05 2018 |
19418 |
506.23 |
| Dec 29 2017 |
19470 |
506.23 |
| Dec 22 2017 |
19459 |
506.23 |
| Dec 15 2017 |
19437 |
506.23 |
| Dec 08 2017 |
19814 |
506.23 |
| Dec 01 2017 |
19981 |
506.23 |
| Nov 24 2017 |
20012 |
506.23 |
| Nov 17 2017 |
20213 |
506.23 |
| Nov 10 2017 |
20758 |
506.23 |
| Oct 27 2017 |
26227 |
561.03 |
| Oct 20 2017 |
26175 |
561.03 |
| Oct 13 2017 |
24697 |
547.97 |
| Oct 06 2017 |
24450 |
547.97 |
| Sep 29 2017 |
24413 |
547.97 |
| Sep 22 2017 |
25584 |
562.58 |
| Sep 15 2017 |
25521 |
562.58 |
| Sep 08 2017 |
25253 |
562.58 |
| Sep 01 2017 |
25290 |
562.58 |
| Aug 25 2017 |
25274 |
562.58 |
| Aug 18 2017 |
25305 |
562.58 |
| Aug 11 2017 |
25172 |
562.58 |
| Aug 04 2017 |
25202 |
562.58 |
| Jul 28 2017 |
25198 |
562.58 |
| Jul 21 2017 |
25226 |
562.58 |
| Jul 14 2017 |
25225 |
562.58 |
| Jul 07 2017 |
25218 |
562.58 |
| Jun 30 2017 |
25229 |
562.58 |
| Jun 23 2017 |
25226 |
562.58 |
| Jun 16 2017 |
25227 |
562.58 |
| Jun 09 2017 |
25197 |
562.58 |
| Jun 02 2017 |
25204 |
562.58 |
| May 26 2017 |
25001 |
562.58 |
| May 19 2017 |
25040 |
562.58 |
| May 12 2017 |
24981 |
562.58 |
| May 05 2017 |
24890 |
562.58 |
| Apr 28 2017 |
24854 |
562.58 |
| Apr 21 2017 |
24825 |
562.58 |
| Apr 14 2017 |
24864 |
562.58 |
| Apr 07 2017 |
24865 |
562.58 |
| Mar 31 2017 |
24864 |
562.58 |
| Mar 24 2017 |
24866 |
562.58 |
| Mar 17 2017 |
24860 |
562.58 |
| Mar 10 2017 |
24880 |
562.58 |
| Mar 03 2017 |
24880 |
562.58 |
| Feb 24 2017 |
24883 |
562.58 |
| Feb 17 2017 |
24901 |
562.58 |
| Feb 10 2017 |
24926 |
562.58 |
| Feb 03 2017 |
24918 |
562.58 |
| Jan 27 2017 |
24893 |
562.58 |
| Jan 20 2017 |
24908 |
562.58 |
| Jan 13 2017 |
24940 |
562.58 |
| Jan 06 2017 |
25257 |
562.58 |
| Dec 30 2016 |
25346 |
562.58 |
| Dec 23 2016 |
25342 |
562.58 |
| Dec 16 2016 |
25391 |
562.58 |
| Dec 09 2016 |
25752 |
564.52 |
| Dec 02 2016 |
26794 |
570.48 |
| Nov 25 2016 |
26679 |
570.48 |
| Nov 18 2016 |
27194 |
570.48 |
| Nov 11 2016 |
27837 |
572.85 |
| Nov 04 2016 |
27214 |
564.29 |
| Oct 28 2016 |
27258 |
564.29 |
| Oct 21 2016 |
26738 |
557.49 |
| Oct 14 2016 |
26797 |
557.49 |
| Oct 07 2016 |
26603 |
557.49 |
| Sep 30 2016 |
26551 |
557.49 |
| Sep 23 2016 |
25198 |
548.91 |
| Sep 16 2016 |
24734 |
548.91 |
| Sep 09 2016 |
24389 |
548.91 |
| Sep 02 2016 |
24301 |
548.91 |
| Aug 26 2016 |
24326 |
548.91 |
| Aug 19 2016 |
23867 |
548.91 |
| Aug 12 2016 |
23852 |
548.91 |
| Aug 05 2016 |
23873 |
548.91 |
| Jul 29 2016 |
23875 |
548.91 |
| Jul 22 2016 |
23847 |
548.91 |
| Jun 28 2016 |
23849 |
548.91 |
| Jun 21 2016 |
23918 |
548.91 |
| Jun 14 2016 |
23918 |
548.91 |
| Jun 07 2016 |
23920 |
548.91 |
| May 31 2016 |
23928 |
548.91 |
| May 24 2016 |
23928 |
548.91 |
| May 17 2016 |
23905 |
548.91 |
| May 10 2016 |
23906 |
548.91 |
| May 03 2016 |
23912 |
548.91 |
| Apr 26 2016 |
23907 |
548.91 |
| Apr 19 2016 |
23873 |
548.91 |
| Apr 12 2016 |
23927 |
548.91 |
| Apr 05 2016 |
23927 |
548.91 |
| Mar 29 2016 |
23927 |
548.91 |
| Mar 22 2016 |
23909 |
548.91 |
| Mar 15 2016 |
23907 |
548.91 |
| Mar 08 2016 |
23928 |
548.91 |
| Mar 01 2016 |
23924 |
548.91 |
| Feb 23 2016 |
23921 |
548.91 |
| Feb 16 2016 |
23844 |
548.91 |
| Feb 09 2016 |
23844 |
548.91 |
| Feb 02 2016 |
23787 |
548.91 |
| Jan 26 2016 |
23829 |
548.91 |
| Jan 19 2016 |
23840 |
548.91 |
| Jan 12 2016 |
23394 |
548.91 |
| Jan 05 2016 |
23834 |
548.91 |
| Dec 29 2015 |
23873 |
548.91 |
| Dec 22 2015 |
23071 |
541.77 |
| Dec 15 2015 |
22972 |
541.77 |
| Dec 08 2015 |
23297 |
541.77 |
| Dec 01 2015 |
20721 |
515.48 |
| Nov 24 2015 |
20553 |
515.48 |
| Nov 17 2015 |
20228 |
515.48 |
| Nov 10 2015 |
18742 |
500.88 |
| Nov 03 2015 |
18769 |
500.88 |
| Oct 28 2013 |
22189 |
547.74 |
| Oct 21 2013 |
21694 |
547.74 |
| Oct 14 2013 |
21710 |
547.74 |
| Oct 07 2013 |
21455 |
547.74 |
| Sep 30 2013 |
21333 |
547.74 |
| Sep 23 2013 |
21914 |
555.07 |
| Sep 16 2013 |
21639 |
555.07 |
| Sep 09 2013 |
21534 |
555.07 |
| Sep 02 2013 |
21676 |
555.07 |
| Aug 26 2013 |
21629 |
555.07 |
| Aug 19 2013 |
21650 |
555.07 |
| Aug 12 2013 |
21651 |
555.07 |
| Aug 05 2013 |
21653 |
555.07 |
| Jul 29 2013 |
21654 |
555.07 |
| Jul 22 2013 |
21701 |
555.07 |
| Jul 15 2013 |
21701 |
555.07 |
| Jul 08 2013 |
21701 |
555.07 |
| Jul 01 2013 |
21701 |
555.07 |
| Jun 24 2013 |
21702 |
555.07 |
| Jun 17 2013 |
21702 |
555.07 |
| Jun 10 2013 |
21702 |
555.07 |
| Jun 03 2013 |
21702 |
555.07 |
| May 27 2013 |
21702 |
555.07 |
| May 20 2013 |
21702 |
555.07 |
| May 13 2013 |
21702 |
555.07 |
| May 06 2013 |
21702 |
555.07 |
| Apr 29 2013 |
21702 |
555.07 |
| Apr 22 2013 |
21662 |
555.07 |
| Apr 15 2013 |
21669 |
555.07 |
| Apr 08 2013 |
21669 |
555.07 |
| Apr 01 2013 |
21669 |
555.07 |
| Mar 25 2013 |
21659 |
555.07 |
| Mar 18 2013 |
21659 |
555.07 |
| Mar 11 2013 |
21659 |
555.07 |
| Mar 04 2013 |
21659 |
555.07 |
| Feb 25 2013 |
21659 |
555.07 |
| Feb 18 2013 |
21660 |
555.07 |
| Feb 11 2013 |
21669 |
555.07 |
| Feb 04 2013 |
21633 |
555.07 |
| Jan 28 2013 |
21673 |
555.07 |
| Jan 21 2013 |
21694 |
555.07 |
| Jan 14 2013 |
21809 |
555.07 |
| Jan 07 2013 |
21766 |
555.07 |
| Dec 31 2012 |
21772 |
555.07 |
| Dec 24 2012 |
21773 |
555.07 |
| Dec 17 2012 |
21767 |
555.07 |
| Dec 10 2012 |
21558 |
555.07 |
| Dec 03 2012 |
21765 |
555.07 |
| Nov 26 2012 |
21662 |
555.07 |
| Nov 19 2012 |
21729 |
555.07 |
| Nov 12 2012 |
22420 |
562.4 |
| Nov 05 2012 |
22450 |
562.4 |
| Oct 29 2012 |
22635 |
562.4 |
| Oct 22 2012 |
22460 |
562.4 |
| Oct 15 2012 |
22236 |
562.4 |
