Nov 04 2013 |
19548 |
518.56 |
Oct 28 2013 |
19391 |
518.56 |
Oct 21 2013 |
18993 |
518.56 |
Oct 14 2013 |
18319 |
511.29 |
Oct 07 2013 |
18163 |
511.29 |
Sep 30 2013 |
18103 |
511.29 |
Sep 23 2013 |
18658 |
517.78 |
Sep 16 2013 |
18517 |
517.78 |
Sep 09 2013 |
18448 |
517.78 |
Sep 02 2013 |
18574 |
517.78 |
Aug 26 2013 |
18538 |
517.78 |
Aug 19 2013 |
18558 |
517.78 |
Aug 12 2013 |
18558 |
517.78 |
Aug 05 2013 |
18560 |
517.78 |
Jul 29 2013 |
18561 |
517.78 |
Jul 22 2013 |
18606 |
517.78 |
Jul 15 2013 |
18606 |
517.78 |
Jul 08 2013 |
18606 |
517.78 |
Jul 01 2013 |
18606 |
517.78 |
Jun 24 2013 |
18607 |
517.78 |
Jun 17 2013 |
18607 |
517.78 |
Jun 10 2013 |
18607 |
517.78 |
Jun 03 2013 |
18607 |
517.78 |
May 27 2013 |
18607 |
517.78 |
May 20 2013 |
18607 |
517.78 |
May 13 2013 |
18607 |
517.78 |
May 06 2013 |
18607 |
517.78 |
Apr 29 2013 |
18607 |
517.78 |
Apr 22 2013 |
18571 |
517.78 |
Apr 15 2013 |
18578 |
517.78 |
Apr 08 2013 |
18578 |
517.78 |
Apr 01 2013 |
18578 |
517.78 |
Mar 25 2013 |
18571 |
517.78 |
Mar 18 2013 |
18571 |
517.78 |
Mar 11 2013 |
18571 |
517.78 |
Mar 04 2013 |
18571 |
517.78 |
Feb 25 2013 |
18571 |
517.78 |
Feb 18 2013 |
18574 |
517.78 |
Feb 11 2013 |
18583 |
517.78 |
Feb 04 2013 |
18546 |
517.78 |
Jan 28 2013 |
18581 |
517.78 |
Jan 21 2013 |
18592 |
517.78 |
Jan 14 2013 |
18694 |
517.78 |
Jan 07 2013 |
18650 |
517.78 |
Dec 31 2012 |
18652 |
517.78 |
Dec 24 2012 |
18642 |
517.78 |
Dec 17 2012 |
18651 |
517.78 |
Dec 10 2012 |
18480 |
517.78 |
Dec 03 2012 |
18663 |
517.78 |
Nov 26 2012 |
18525 |
517.39 |
Nov 19 2012 |
18593 |
517.39 |
Nov 12 2012 |
18690 |
517.39 |
Nov 05 2012 |
18713 |
517.39 |
Oct 29 2012 |
20019 |
530.76 |
Oct 22 2012 |
19916 |
530.76 |
Oct 15 2012 |
19729 |
530.76 |